Ningbo Lehui International Engineering Equipment Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 24.710 | 24.960 | 24.550 | 24.860 | 24.860 | 1,365,857 |
| 2026-01-16 | 24.480 | 24.730 | 24.480 | 24.630 | 24.630 | 988,019 |
| 2026-01-15 | 24.850 | 24.850 | 24.380 | 24.500 | 24.500 | 1,172,595 |
| 2026-01-14 | 24.400 | 24.800 | 24.160 | 24.600 | 24.600 | 2,043,495 |
| 2026-01-13 | 24.400 | 25.130 | 24.290 | 24.400 | 24.400 | 2,550,504 |
| 2026-01-12 | 24.230 | 24.430 | 24.010 | 24.390 | 24.390 | 1,676,198 |
| 2026-01-09 | 23.910 | 24.150 | 23.780 | 24.110 | 24.110 | 1,675,798 |
| 2026-01-08 | 23.600 | 24.000 | 23.510 | 23.910 | 23.910 | 1,558,299 |
| 2026-01-07 | 23.600 | 23.800 | 23.390 | 23.600 | 23.600 | 1,188,499 |
| 2026-01-06 | 23.560 | 23.750 | 23.350 | 23.700 | 23.700 | 1,626,516 |
| 2026-01-05 | 23.500 | 23.740 | 23.310 | 23.490 | 23.490 | 1,609,401 |
| 2025-12-31 | 23.420 | 23.540 | 23.090 | 23.440 | 23.440 | 1,151,598 |
| 2025-12-30 | 23.790 | 23.800 | 23.380 | 23.410 | 23.410 | 1,213,398 |
| 2025-12-29 | 24.050 | 24.130 | 23.580 | 23.810 | 23.810 | 1,176,639 |
| 2025-12-26 | 24.350 | 24.420 | 23.930 | 23.960 | 23.960 | 1,292,101 |
| 2025-12-25 | 24.190 | 24.400 | 23.970 | 24.250 | 24.250 | 1,076,199 |
| 2025-12-24 | 24.030 | 24.240 | 23.800 | 24.100 | 24.100 | 1,328,598 |
| 2025-12-23 | 24.810 | 24.810 | 23.710 | 24.010 | 24.010 | 2,480,898 |
| 2025-12-22 | 23.750 | 24.150 | 23.710 | 23.860 | 23.860 | 1,984,715 |
| 2025-12-19 | 23.160 | 23.750 | 23.160 | 23.750 | 23.750 | 1,951,986 |
| 2025-12-18 | 23.010 | 23.530 | 22.910 | 23.230 | 23.230 | 1,434,941 |
| 2025-12-17 | 22.850 | 23.080 | 22.570 | 23.050 | 23.050 | 1,372,998 |
| 2025-12-16 | 22.980 | 23.120 | 22.710 | 22.820 | 22.820 | 1,196,300 |
| 2025-12-15 | 22.820 | 23.130 | 22.710 | 22.980 | 22.980 | 1,171,439 |
| 2025-12-12 | 22.920 | 23.490 | 22.860 | 22.970 | 22.970 | 1,379,699 |
| 2025-12-11 | 23.440 | 23.550 | 23.010 | 23.020 | 23.020 | 1,579,397 |
| 2025-12-10 | 23.490 | 23.980 | 23.430 | 23.470 | 23.470 | 1,651,345 |
| 2025-12-09 | 23.840 | 23.980 | 23.400 | 23.480 | 23.480 | 1,647,118 |
| 2025-12-08 | 24.010 | 24.480 | 23.700 | 23.870 | 23.870 | 2,030,898 |
| 2025-12-05 | 23.350 | 23.910 | 23.120 | 23.870 | 23.870 | 1,695,999 |
| 2025-12-04 | 24.300 | 24.310 | 23.260 | 23.310 | 23.310 | 2,247,348 |
| 2025-12-03 | 24.620 | 24.780 | 24.160 | 24.170 | 24.170 | 1,138,874 |
| 2025-12-02 | 24.680 | 24.840 | 24.400 | 24.560 | 24.560 | 832,400 |
| 2025-12-01 | 24.880 | 25.680 | 24.710 | 24.810 | 24.810 | 1,348,161 |
| 2025-11-28 | 24.500 | 24.750 | 24.320 | 24.740 | 24.740 | 1,008,432 |
| 2025-11-27 | 24.230 | 24.630 | 23.980 | 24.500 | 24.500 | 1,384,063 |
| 2025-11-26 | 24.650 | 24.900 | 24.130 | 24.230 | 24.230 | 1,669,941 |
| 2025-11-25 | 24.370 | 24.860 | 24.290 | 24.650 | 24.650 | 1,514,536 |
| 2025-11-24 | 24.100 | 24.380 | 24.030 | 24.270 | 24.270 | 1,499,956 |
| 2025-11-21 | 24.850 | 25.390 | 24.030 | 24.030 | 24.030 | 2,332,341 |
| 2025-11-20 | 25.940 | 25.940 | 25.180 | 25.190 | 25.190 | 1,919,996 |
| 2025-11-19 | 26.140 | 26.460 | 25.660 | 25.910 | 25.910 | 2,178,180 |
| 2025-11-18 | 26.000 | 26.300 | 25.890 | 26.150 | 26.150 | 1,406,705 |
| 2025-11-17 | 26.000 | 26.230 | 25.700 | 26.130 | 26.130 | 1,316,245 |
| 2025-11-14 | 26.150 | 26.320 | 25.910 | 26.000 | 26.000 | 1,166,847 |
| 2025-11-13 | 26.120 | 26.290 | 25.720 | 26.250 | 26.250 | 1,647,453 |
| 2025-11-12 | 26.150 | 26.330 | 25.850 | 25.930 | 25.930 | 1,367,798 |
| 2025-11-11 | 26.000 | 26.250 | 25.680 | 26.180 | 26.180 | 2,237,439 |
| 2025-11-10 | 25.180 | 26.320 | 25.120 | 25.990 | 25.990 | 3,021,678 |
| 2025-11-07 | 25.400 | 25.620 | 25.020 | 25.020 | 25.020 | 1,503,696 |
| 2025-11-06 | 25.700 | 25.780 | 25.400 | 25.550 | 25.550 | 925,685 |
| 2025-11-05 | 25.480 | 25.720 | 25.260 | 25.650 | 25.650 | 1,169,198 |
| 2025-11-04 | 25.840 | 25.840 | 25.260 | 25.480 | 25.480 | 1,171,599 |
| 2025-11-03 | 25.870 | 25.870 | 25.580 | 25.780 | 25.780 | 1,075,599 |
| 2025-10-31 | 25.050 | 25.960 | 25.020 | 25.740 | 25.740 | 2,345,288 |
| 2025-10-30 | 24.900 | 25.390 | 24.750 | 25.060 | 25.060 | 1,900,908 |
| 2025-10-29 | 25.600 | 25.760 | 25.320 | 25.660 | 25.660 | 1,431,010 |
| 2025-10-28 | 25.500 | 26.140 | 25.340 | 25.760 | 25.760 | 1,902,809 |
| 2025-10-27 | 25.680 | 25.830 | 25.260 | 25.430 | 25.430 | 1,444,124 |
| 2025-10-24 | 25.420 | 26.070 | 25.350 | 25.600 | 25.600 | 2,342,856 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.0800 CNY |
| 2022-06-08 | 0.0800 CNY |
| 2021-06-17 | 0.2100 CNY |
| 2019-06-27 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.