Ningbo Lehui International Engineering Equipment Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	25.420	26.070	25.350	25.600	25.600	2,342,856
2025-10-23	24.940	25.770	24.800	25.420	25.420	2,266,683
2025-10-22	25.000	25.390	24.900	25.070	25.070	1,401,498
2025-10-21	25.250	25.340	24.960	25.090	25.090	1,464,105
2025-10-20	24.530	25.300	24.490	25.300	25.300	2,213,861
2025-10-17	25.590	25.590	24.360	24.360	24.360	2,968,830
2025-10-16	25.020	25.770	24.800	25.390	25.390	3,618,011
2025-10-15	24.840	26.590	24.660	25.800	25.800	5,766,331
2025-10-14	24.600	25.040	24.600	24.800	24.800	1,762,338
2025-10-13	24.000	24.780	23.600	24.590	24.590	1,693,000
2025-10-10	24.470	25.050	24.340	24.690	24.690	1,790,436
2025-10-09	24.610	24.840	24.400	24.470	24.470	1,953,838
2025-09-30	24.960	25.180	24.710	24.760	24.760	1,294,923
2025-09-29	24.650	25.230	24.240	24.950	24.950	1,916,921
2025-09-26	24.810	25.100	24.620	24.620	24.620	1,272,646
2025-09-25	24.950	25.330	24.800	24.850	24.850	1,350,612
2025-09-24	24.730	25.150	24.720	25.080	25.080	1,463,998
2025-09-23	25.300	25.400	24.400	24.850	24.850	2,443,039
2025-09-22	25.490	25.660	25.040	25.300	25.300	1,483,998
2025-09-19	25.310	25.480	25.000	25.410	25.410	1,578,497
2025-09-18	25.830	25.930	25.110	25.310	25.310	2,325,587
2025-09-17	26.200	26.200	25.750	25.850	25.850	1,594,014
2025-09-16	25.750	26.230	25.630	26.180	26.180	1,921,599
2025-09-15	26.000	26.080	25.710	25.760	25.760	1,865,797
2025-09-12	26.370	26.560	25.750	26.030	26.030	3,514,966
2025-09-11	26.180	26.450	25.870	26.430	26.430	1,734,263
2025-09-10	26.370	26.490	26.100	26.180	26.180	1,199,533
2025-09-09	26.700	26.820	26.140	26.370	26.370	1,755,291
2025-09-08	26.800	27.060	26.470	26.780	26.780	2,038,797
2025-09-05	26.590	26.870	25.900	26.680	26.680	2,340,497
2025-09-04	26.300	26.790	26.090	26.400	26.400	2,188,192
2025-09-03	27.090	27.330	26.180	26.290	26.290	2,620,525
2025-09-02	27.800	27.950	26.960	27.090	27.090	3,024,285
2025-09-01	26.660	28.160	26.660	27.940	27.940	4,959,696
2025-08-29	28.080	28.100	27.020	27.020	27.020	5,385,480
2025-08-28	29.200	29.500	27.610	28.100	28.100	9,938,487
2025-08-27	29.050	31.300	28.460	30.310	30.310	9,100,365
2025-08-26	28.720	29.480	28.680	29.030	29.030	4,248,738
2025-08-25	28.490	29.150	28.430	28.740	28.740	3,832,789
2025-08-22	28.590	28.680	27.920	28.310	28.310	3,210,374
2025-08-21	28.560	29.090	28.400	28.580	28.580	4,381,322
2025-08-20	28.110	28.950	27.920	28.560	28.560	4,823,540
2025-08-19	27.860	28.220	27.760	28.110	28.110	2,321,467
2025-08-18	27.900	28.180	27.830	27.890	27.890	2,507,954
2025-08-15	27.600	28.000	27.480	27.860	27.860	1,890,519
2025-08-14	28.200	28.280	27.570	27.600	27.600	2,675,673
2025-08-13	28.510	28.600	28.110	28.250	28.250	2,170,317
2025-08-12	28.740	28.780	28.140	28.370	28.370	2,008,195
2025-08-11	28.270	28.760	28.190	28.630	28.630	2,782,997
2025-08-08	28.720	28.800	28.090	28.180	28.180	3,422,619
2025-08-07	28.600	28.980	28.430	28.790	28.790	3,524,260
2025-08-06	28.750	28.880	28.420	28.600	28.600	2,987,309
2025-08-05	28.750	28.760	28.410	28.760	28.760	3,638,455
2025-08-04	27.920	28.750	27.730	28.750	28.750	3,933,917
2025-08-01	27.750	28.050	27.530	27.970	27.970	2,389,235
2025-07-31	28.000	28.300	27.580	27.720	27.720	2,671,200
2025-07-30	28.110	28.400	27.860	28.030	28.030	2,597,260
2025-07-29	28.620	28.630	27.820	28.250	28.250	3,912,938
2025-07-28	28.740	28.760	28.340	28.620	28.620	2,694,140
2025-07-25	28.770	28.870	28.320	28.610	28.610	3,140,000

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.0800 CNY
2022-06-08	0.0800 CNY
2021-06-17	0.2100 CNY
2019-06-27	0.1600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.