Jiangsu Huachen Transformer historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 23.760 | 23.900 | 23.390 | 23.440 | 16.608 | 4,085,410 |
| 2025-10-21 | 24.000 | 24.370 | 23.800 | 23.900 | 16.934 | 5,557,930 |
| 2025-10-20 | 23.790 | 24.240 | 23.550 | 23.940 | 16.963 | 6,741,070 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.2100 CNY |
| 2025-06-06 | 0.2000 CNY |
| 2023-05-26 | 0.1500 CNY |
| 2022-10-13 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.