Jiangsu Huachen Transformer historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 18.300 | 18.780 | 18.120 | 18.590 | 18.590 | 1,885,567 |
| 2026-10-19 | 17.850 | 18.380 | 17.580 | 18.260 | 18.260 | 1,808,800 |
| 2026-10-16 | 18.170 | 18.300 | 17.750 | 17.990 | 17.990 | 2,603,847 |
| 2026-10-15 | 17.700 | 18.420 | 17.510 | 18.010 | 18.010 | 2,798,440 |
| 2026-10-14 | 19.000 | 19.200 | 18.160 | 18.160 | 18.160 | 2,311,300 |
| 2026-10-13 | 18.100 | 19.080 | 17.650 | 19.000 | 19.000 | 2,328,784 |
| 2026-10-12 | 18.300 | 18.600 | 17.900 | 18.260 | 18.260 | 1,281,160 |
| 2026-10-09 | 18.990 | 19.000 | 17.930 | 18.310 | 18.310 | 1,931,480 |
| 2026-10-08 | 19.040 | 19.200 | 18.400 | 18.900 | 18.900 | 2,954,118 |
| 2026-09-30 | 18.470 | 18.840 | 18.260 | 18.670 | 18.670 | 1,715,841 |
| 2026-09-29 | 17.780 | 18.600 | 17.500 | 18.290 | 18.290 | 2,010,140 |
| 2026-09-28 | 18.530 | 18.620 | 17.470 | 17.780 | 17.780 | 1,853,001 |
| 2026-09-24 | 18.560 | 18.850 | 18.310 | 18.440 | 18.440 | 1,853,660 |
| 2026-09-23 | 18.430 | 18.610 | 18.240 | 18.550 | 18.550 | 1,353,078 |
| 2026-09-22 | 18.600 | 18.720 | 18.380 | 18.440 | 18.440 | 1,221,780 |
| 2026-09-21 | 18.500 | 18.600 | 18.300 | 18.500 | 18.500 | 1,081,200 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.2100 CNY |
| 2025-06-06 | 0.2000 CNY |
| 2023-05-26 | 0.1500 CNY |
| 2022-10-13 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.