Jiangsu Huachen Transformer historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	18.300	18.780	18.120	18.590	18.590	1,885,567
2026-10-19	17.850	18.380	17.580	18.260	18.260	1,808,800
2026-10-16	18.170	18.300	17.750	17.990	17.990	2,603,847
2026-10-15	17.700	18.420	17.510	18.010	18.010	2,798,440
2026-10-14	19.000	19.200	18.160	18.160	18.160	2,311,300
2026-10-13	18.100	19.080	17.650	19.000	19.000	2,328,784
2026-10-12	18.300	18.600	17.900	18.260	18.260	1,281,160
2026-10-09	18.990	19.000	17.930	18.310	18.310	1,931,480
2026-10-08	19.040	19.200	18.400	18.900	18.900	2,954,118
2026-09-30	18.470	18.840	18.260	18.670	18.670	1,715,841
2026-09-29	17.780	18.600	17.500	18.290	18.290	2,010,140
2026-09-28	18.530	18.620	17.470	17.780	17.780	1,853,001
2026-09-24	18.560	18.850	18.310	18.440	18.440	1,853,660
2026-09-23	18.430	18.610	18.240	18.550	18.550	1,353,078
2026-09-22	18.600	18.720	18.380	18.440	18.440	1,221,780
2026-09-21	18.500	18.600	18.300	18.500	18.500	1,081,200
2026-09-18	18.600	18.600	18.280	18.500	18.500	1,282,720
2026-09-17	18.300	18.530	18.100	18.280	18.280	1,007,660
2026-09-16	18.650	18.730	18.350	18.440	18.440	1,194,920
2026-09-15	18.350	18.880	18.300	18.650	18.650	1,756,800
2026-09-14	18.640	19.320	18.450	18.460	18.460	2,711,870
2026-09-11	18.900	18.900	18.200	18.400	18.400	1,191,580
2026-09-10	19.400	19.400	18.620	18.950	18.950	1,606,040
2026-09-09	19.210	19.520	19.110	19.320	19.320	1,519,360
2026-09-08	19.390	19.390	18.990	19.210	19.210	949,240
2026-09-07	19.190	19.370	18.920	19.210	19.210	1,591,485
2026-09-04	19.250	19.730	18.820	19.000	19.000	1,828,960
2026-09-03	19.840	19.860	19.100	19.250	19.250	1,351,408
2026-09-02	19.790	19.790	19.160	19.440	19.440	1,305,470
2026-09-01	19.600	19.830	19.200	19.700	19.700	1,819,160
2026-08-31	18.800	19.440	18.600	19.300	19.300	1,856,160
2026-08-28	19.010	19.280	18.910	18.910	18.910	1,502,480
2026-08-27	19.000	19.430	18.920	19.210	19.210	1,836,860
2026-08-26	19.270	19.810	18.930	19.550	19.550	2,229,880
2026-08-25	19.010	19.250	18.800	18.980	18.980	1,845,340
2026-08-24	19.530	19.640	18.500	19.270	19.270	3,041,760
2026-08-21	18.440	19.840	18.130	19.620	19.620	3,723,740
2026-08-20	18.870	19.190	18.430	18.480	18.480	1,734,220
2026-08-19	19.880	19.880	18.790	18.790	18.790	2,478,465
2026-08-18	19.830	20.620	19.830	20.080	20.080	2,134,170
2026-08-17	19.980	20.250	19.510	20.200	20.200	2,634,500
2026-08-14	20.520	20.660	19.700	19.990	19.990	3,667,800
2026-08-13	21.580	21.800	20.430	20.580	20.580	4,948,615
2026-08-12	21.000	21.580	20.780	21.400	21.400	3,463,633
2026-08-11	21.500	21.530	20.710	20.990	20.990	3,685,543
2026-08-10	21.210	21.470	20.760	21.470	21.470	4,145,730
2026-08-07	21.000	21.430	20.800	21.070	21.070	5,122,565
2026-08-06	20.330	21.070	20.180	21.000	21.000	5,737,840
2026-08-05	19.800	20.570	19.790	20.550	20.550	4,620,198
2026-08-04	18.890	19.900	18.510	19.790	19.790	5,270,151
2026-08-03	18.150	18.770	18.150	18.770	18.770	3,609,225
2026-07-31	17.960	18.570	17.600	18.100	18.100	4,829,358
2026-07-30	17.500	17.920	17.470	17.750	17.750	4,996,180
2026-07-29	17.110	18.010	16.890	17.730	17.730	6,796,627
2026-07-28	16.600	17.900	16.310	17.370	17.370	10,252,985
2026-07-27	15.350	16.890	15.350	16.890	16.890	8,803,644
2026-07-24	15.260	15.540	14.760	15.350	15.350	3,392,400
2026-07-23	14.630	15.480	14.410	15.450	15.450	4,010,760
2026-07-22	14.190	14.970	14.010	14.620	14.620	3,567,360
2026-07-21	14.100	14.640	13.180	14.640	14.640	6,622,024

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.2100 CNY
2025-06-06	0.2000 CNY
2023-05-26	0.1500 CNY
2022-10-13	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.