Jiangsu Huachen Transformer historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 21.780 | 21.780 | 21.090 | 21.270 | 14.941 | 1,269,240 |
| 2025-04-23 | 21.160 | 21.640 | 21.090 | 21.480 | 15.089 | 1,850,514 |
| 2025-04-22 | 21.150 | 21.190 | 21.000 | 21.070 | 14.801 | 832,720 |
| 2025-04-21 | 20.940 | 21.500 | 20.780 | 21.200 | 14.892 | 1,455,580 |
| 2025-04-18 | 21.050 | 21.130 | 20.800 | 20.940 | 14.709 | 905,100 |
| 2025-04-17 | 20.700 | 21.220 | 20.700 | 21.040 | 14.780 | 961,940 |
| 2025-04-16 | 21.110 | 21.250 | 20.570 | 20.980 | 14.737 | 1,294,860 |
| 2025-04-15 | 21.000 | 21.260 | 20.920 | 21.140 | 14.850 | 1,364,811 |
| 2025-04-14 | 21.250 | 21.250 | 20.970 | 21.000 | 14.751 | 1,210,720 |
| 2025-04-11 | 20.700 | 21.000 | 20.700 | 20.800 | 14.611 | 1,174,082 |
| 2025-04-10 | 21.100 | 21.160 | 20.800 | 20.800 | 14.611 | 2,064,580 |
| 2025-04-09 | 20.180 | 21.250 | 19.050 | 20.630 | 14.492 | 2,995,720 |
| 2025-04-08 | 20.010 | 20.550 | 19.880 | 20.280 | 14.246 | 1,858,920 |
| 2025-04-07 | 21.010 | 21.680 | 20.090 | 20.090 | 14.112 | 3,524,920 |
| 2025-04-03 | 22.360 | 22.520 | 21.950 | 22.320 | 15.679 | 1,877,540 |
| 2025-04-02 | 22.560 | 22.900 | 22.360 | 22.540 | 15.833 | 1,710,520 |
| 2025-04-01 | 22.170 | 23.070 | 22.170 | 22.560 | 15.847 | 2,347,520 |
| 2025-03-31 | 22.110 | 22.330 | 21.900 | 22.170 | 15.573 | 1,925,284 |
| 2025-03-28 | 22.900 | 23.100 | 22.380 | 22.390 | 15.728 | 2,262,255 |
| 2025-03-27 | 23.390 | 23.390 | 22.820 | 22.870 | 16.065 | 3,209,780 |
| 2025-03-26 | 22.910 | 23.730 | 22.760 | 23.480 | 16.493 | 3,963,400 |
| 2025-03-25 | 23.500 | 23.880 | 22.900 | 22.940 | 16.114 | 4,693,220 |
| 2025-03-24 | 24.010 | 24.500 | 23.130 | 23.700 | 16.648 | 5,565,844 |
| 2025-03-21 | 23.700 | 24.230 | 23.400 | 24.010 | 16.866 | 5,137,020 |
| 2025-03-20 | 23.930 | 24.290 | 23.650 | 23.770 | 16.697 | 3,665,620 |
| 2025-03-19 | 23.660 | 24.400 | 23.510 | 23.910 | 16.796 | 6,078,660 |
| 2025-03-18 | 23.100 | 23.930 | 23.100 | 23.680 | 16.634 | 5,690,164 |
| 2025-03-17 | 23.130 | 23.200 | 22.850 | 22.960 | 16.128 | 2,193,664 |
| 2025-03-14 | 23.100 | 23.200 | 22.630 | 23.110 | 16.234 | 3,141,880 |
| 2025-03-13 | 23.560 | 23.640 | 22.910 | 23.120 | 16.241 | 2,864,540 |
| 2025-03-12 | 23.400 | 23.950 | 23.090 | 23.610 | 16.585 | 4,214,000 |
| 2025-03-11 | 22.950 | 23.250 | 22.850 | 23.250 | 16.332 | 2,295,160 |
| 2025-03-10 | 22.880 | 23.240 | 22.680 | 23.240 | 16.325 | 3,435,040 |
| 2025-03-07 | 23.380 | 23.380 | 22.750 | 22.860 | 16.058 | 3,915,240 |
| 2025-03-06 | 23.510 | 23.850 | 23.250 | 23.430 | 16.458 | 4,594,660 |
| 2025-03-05 | 23.680 | 23.820 | 23.130 | 23.390 | 16.430 | 3,267,600 |
| 2025-03-04 | 22.560 | 23.740 | 22.560 | 23.700 | 16.648 | 5,723,620 |
| 2025-03-03 | 23.320 | 23.900 | 22.910 | 23.010 | 16.163 | 5,950,700 |
| 2025-02-28 | 23.200 | 24.200 | 23.100 | 23.290 | 16.360 | 6,003,900 |
| 2025-02-27 | 23.600 | 23.660 | 22.910 | 23.220 | 16.311 | 4,302,200 |
| 2025-02-26 | 22.930 | 23.500 | 22.930 | 23.370 | 16.416 | 3,911,523 |
| 2025-02-25 | 22.830 | 23.300 | 22.800 | 23.030 | 16.177 | 4,766,720 |
| 2025-02-24 | 22.800 | 23.030 | 22.420 | 23.030 | 16.177 | 4,787,160 |
| 2025-02-21 | 22.500 | 23.230 | 22.480 | 22.920 | 16.100 | 5,990,600 |
| 2025-02-20 | 22.610 | 22.620 | 22.210 | 22.450 | 15.770 | 3,367,035 |
| 2025-02-19 | 22.000 | 22.750 | 21.970 | 22.610 | 15.882 | 4,902,100 |
| 2025-02-18 | 22.680 | 23.000 | 22.000 | 22.170 | 15.573 | 5,575,780 |
| 2025-02-17 | 21.810 | 22.860 | 21.810 | 22.610 | 15.882 | 5,646,200 |
| 2025-02-14 | 21.860 | 22.130 | 21.790 | 21.950 | 15.419 | 2,593,640 |
| 2025-02-13 | 22.280 | 22.450 | 22.000 | 22.040 | 15.482 | 3,501,680 |
| 2025-02-12 | 21.860 | 22.500 | 21.760 | 22.430 | 15.756 | 5,692,647 |
| 2025-02-11 | 21.880 | 21.900 | 21.600 | 21.870 | 15.363 | 2,341,360 |
| 2025-02-10 | 21.890 | 21.940 | 21.490 | 21.880 | 15.370 | 3,387,440 |
| 2025-02-07 | 21.590 | 21.940 | 21.420 | 21.700 | 15.243 | 3,988,460 |
| 2025-02-06 | 21.010 | 21.550 | 20.850 | 21.530 | 15.124 | 3,148,880 |
| 2025-02-05 | 21.180 | 21.290 | 20.810 | 21.040 | 14.780 | 2,637,600 |
| 2025-01-27 | 21.600 | 21.800 | 20.890 | 21.050 | 14.787 | 3,195,640 |
| 2025-01-24 | 21.620 | 21.780 | 21.320 | 21.600 | 15.173 | 2,801,260 |
| 2025-01-23 | 21.780 | 22.230 | 21.590 | 21.600 | 15.173 | 3,790,780 |
| 2025-01-22 | 21.530 | 22.360 | 21.430 | 21.800 | 15.313 | 5,434,940 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.2100 CNY |
| 2025-06-06 | 0.2000 CNY |
| 2023-05-26 | 0.1500 CNY |
| 2022-10-13 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.