Jiangsu Huachen Transformer historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 21.650 | 21.730 | 21.180 | 21.480 | 15.089 | 2,539,460 |
| 2025-01-20 | 20.900 | 21.710 | 20.900 | 21.530 | 15.124 | 4,895,658 |
| 2025-01-17 | 21.080 | 21.160 | 20.750 | 20.810 | 14.618 | 2,925,300 |
| 2025-01-16 | 21.000 | 21.350 | 20.790 | 20.990 | 14.744 | 2,818,340 |
| 2025-01-15 | 21.380 | 21.490 | 20.860 | 20.970 | 14.730 | 2,930,480 |
| 2025-01-14 | 20.410 | 21.580 | 20.200 | 21.380 | 15.018 | 4,802,698 |
| 2025-01-13 | 20.400 | 20.590 | 19.840 | 20.170 | 14.168 | 3,358,600 |
| 2025-01-10 | 22.180 | 22.260 | 20.810 | 20.830 | 14.632 | 5,150,740 |
| 2025-01-09 | 21.620 | 22.610 | 21.590 | 22.130 | 15.545 | 5,848,607 |
| 2025-01-08 | 21.910 | 22.040 | 20.800 | 21.660 | 15.215 | 5,062,540 |
| 2025-01-07 | 21.220 | 22.170 | 21.020 | 22.090 | 15.517 | 5,792,640 |
| 2025-01-06 | 21.000 | 21.850 | 20.220 | 21.320 | 14.976 | 4,896,640 |
| 2025-01-03 | 22.660 | 22.820 | 21.060 | 21.130 | 14.843 | 7,840,107 |
| 2025-01-02 | 23.500 | 23.900 | 22.500 | 22.800 | 16.016 | 7,181,871 |
| 2024-12-31 | 24.580 | 25.100 | 23.500 | 23.520 | 16.522 | 10,002,687 |
| 2024-12-30 | 24.410 | 25.290 | 24.020 | 24.890 | 17.484 | 12,839,895 |
| 2024-12-27 | 24.550 | 25.040 | 24.300 | 24.400 | 17.140 | 10,174,080 |
| 2024-12-26 | 23.990 | 25.300 | 23.660 | 24.780 | 17.407 | 12,065,855 |
| 2024-12-25 | 24.450 | 24.490 | 23.700 | 24.270 | 17.048 | 11,034,940 |
| 2024-12-24 | 22.950 | 24.500 | 22.950 | 24.370 | 17.119 | 15,278,090 |
| 2024-12-23 | 23.700 | 24.090 | 22.850 | 22.950 | 16.121 | 4,532,703 |
| 2024-12-20 | 23.470 | 23.840 | 23.290 | 23.680 | 16.634 | 5,669,160 |
| 2024-12-19 | 23.000 | 23.800 | 22.680 | 23.700 | 16.648 | 7,716,207 |
| 2024-12-18 | 22.480 | 23.100 | 22.110 | 23.030 | 16.177 | 3,929,767 |
| 2024-12-17 | 22.600 | 23.300 | 22.450 | 22.660 | 15.917 | 3,451,140 |
| 2024-12-16 | 22.800 | 22.960 | 22.540 | 22.680 | 15.932 | 2,317,420 |
| 2024-12-13 | 23.210 | 23.360 | 22.710 | 22.740 | 15.974 | 3,959,027 |
| 2024-12-12 | 23.220 | 23.320 | 23.040 | 23.250 | 16.332 | 3,629,640 |
| 2024-12-11 | 23.440 | 23.880 | 23.110 | 23.220 | 16.311 | 5,240,340 |
| 2024-12-10 | 24.240 | 24.300 | 23.410 | 23.440 | 16.465 | 8,401,078 |
| 2024-12-09 | 23.040 | 23.990 | 22.880 | 23.860 | 16.760 | 9,583,172 |
| 2024-12-06 | 23.000 | 23.190 | 22.830 | 23.040 | 16.184 | 4,984,280 |
| 2024-12-05 | 23.030 | 23.370 | 22.610 | 23.180 | 16.283 | 8,228,360 |
| 2024-12-04 | 22.110 | 22.960 | 21.950 | 22.880 | 16.072 | 7,537,975 |
| 2024-12-03 | 22.240 | 22.440 | 22.100 | 22.340 | 15.693 | 3,233,490 |
| 2024-12-02 | 21.920 | 22.220 | 21.830 | 22.180 | 15.580 | 3,468,500 |
| 2024-11-29 | 21.610 | 21.990 | 21.500 | 21.910 | 15.391 | 3,211,740 |
| 2024-11-28 | 22.000 | 22.100 | 21.620 | 21.680 | 15.229 | 3,169,987 |
| 2024-11-27 | 21.620 | 22.080 | 21.380 | 22.080 | 15.510 | 3,769,747 |
| 2024-11-26 | 21.800 | 22.800 | 21.740 | 21.830 | 15.334 | 4,289,604 |
| 2024-11-25 | 21.620 | 21.950 | 21.370 | 21.900 | 15.384 | 4,710,024 |
| 2024-11-22 | 22.980 | 23.080 | 21.500 | 21.610 | 15.180 | 7,522,307 |
| 2024-11-21 | 23.340 | 23.410 | 22.680 | 22.880 | 16.072 | 6,600,860 |
| 2024-11-20 | 23.010 | 23.720 | 22.710 | 23.340 | 16.395 | 8,560,515 |
| 2024-11-19 | 22.000 | 23.200 | 21.800 | 23.150 | 16.262 | 8,448,288 |
| 2024-11-18 | 24.430 | 24.430 | 22.020 | 22.290 | 15.658 | 13,156,080 |
| 2024-11-15 | 23.500 | 25.020 | 23.220 | 24.470 | 17.189 | 18,633,934 |
| 2024-11-14 | 22.740 | 24.020 | 22.740 | 23.390 | 16.430 | 14,843,878 |
| 2024-11-13 | 22.200 | 23.580 | 21.880 | 23.060 | 16.198 | 11,513,740 |
| 2024-11-12 | 22.640 | 22.650 | 21.960 | 22.160 | 15.566 | 5,810,658 |
| 2024-11-11 | 21.950 | 22.450 | 21.900 | 22.450 | 15.770 | 5,755,495 |
| 2024-11-08 | 22.620 | 22.770 | 21.960 | 21.980 | 15.440 | 7,709,615 |
| 2024-11-07 | 21.510 | 22.370 | 21.350 | 22.340 | 15.693 | 8,206,395 |
| 2024-11-06 | 21.520 | 21.880 | 21.380 | 21.520 | 15.117 | 5,892,460 |
| 2024-11-05 | 20.900 | 21.360 | 20.800 | 21.360 | 15.004 | 4,887,472 |
| 2024-11-04 | 20.250 | 20.990 | 20.100 | 20.900 | 14.681 | 4,411,999 |
| 2024-11-01 | 21.000 | 21.010 | 20.300 | 20.310 | 14.267 | 5,177,480 |
| 2024-10-31 | 21.240 | 21.380 | 20.840 | 21.140 | 14.850 | 6,965,280 |
| 2024-10-30 | 21.500 | 21.680 | 21.170 | 21.450 | 15.068 | 4,323,480 |
| 2024-10-29 | 22.170 | 22.420 | 21.580 | 21.590 | 15.166 | 5,817,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.2100 CNY |
| 2025-06-06 | 0.2000 CNY |
| 2023-05-26 | 0.1500 CNY |
| 2022-10-13 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.