Jiangsu Huachen Transformer historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 22.160 | 22.240 | 21.680 | 22.100 | 15.524 | 5,818,120 |
| 2024-10-25 | 21.190 | 22.500 | 21.150 | 22.040 | 15.482 | 9,744,219 |
| 2024-10-24 | 21.340 | 21.440 | 21.140 | 21.190 | 14.885 | 3,159,800 |
| 2024-10-23 | 21.480 | 21.750 | 21.200 | 21.340 | 14.990 | 5,278,420 |
| 2024-10-22 | 21.390 | 21.670 | 21.010 | 21.600 | 15.173 | 5,462,240 |
| 2024-10-21 | 20.780 | 21.450 | 20.780 | 21.200 | 14.892 | 6,577,620 |
| 2024-10-18 | 20.020 | 20.970 | 20.020 | 20.770 | 14.590 | 5,724,769 |
| 2024-10-17 | 20.500 | 20.600 | 20.190 | 20.190 | 14.182 | 3,359,300 |
| 2024-10-16 | 20.090 | 20.560 | 20.010 | 20.300 | 14.260 | 3,461,080 |
| 2024-10-15 | 20.930 | 21.020 | 20.420 | 20.430 | 14.351 | 4,866,400 |
| 2024-10-14 | 20.380 | 20.970 | 20.200 | 20.970 | 14.730 | 5,903,800 |
| 2024-10-11 | 21.060 | 21.230 | 20.100 | 20.380 | 14.316 | 6,102,880 |
| 2024-10-10 | 21.480 | 22.170 | 21.180 | 21.230 | 14.913 | 7,854,140 |
| 2024-10-09 | 23.380 | 23.380 | 21.760 | 21.760 | 15.285 | 9,130,520 |
| 2024-10-08 | 25.320 | 25.320 | 22.360 | 24.180 | 16.985 | 14,491,540 |
| 2024-09-30 | 22.000 | 23.090 | 21.180 | 23.020 | 16.170 | 10,875,480 |
| 2024-09-27 | 20.520 | 21.000 | 20.200 | 20.990 | 14.744 | 4,514,440 |
| 2024-09-26 | 19.400 | 19.990 | 19.050 | 19.990 | 14.042 | 4,768,540 |
| 2024-09-25 | 19.410 | 19.990 | 19.270 | 19.330 | 13.578 | 5,255,740 |
| 2024-09-24 | 18.330 | 19.130 | 18.230 | 19.080 | 13.403 | 5,894,420 |
| 2024-09-23 | 18.890 | 18.890 | 18.220 | 18.320 | 12.869 | 4,013,940 |
| 2024-09-20 | 19.160 | 19.160 | 18.480 | 18.600 | 13.066 | 3,859,100 |
| 2024-09-19 | 19.410 | 19.480 | 18.840 | 19.170 | 13.466 | 4,294,080 |
| 2024-09-18 | 19.030 | 19.320 | 18.750 | 19.170 | 13.466 | 2,639,980 |
| 2024-09-13 | 19.810 | 20.080 | 19.100 | 19.140 | 13.445 | 3,979,500 |
| 2024-09-12 | 19.570 | 20.470 | 19.570 | 19.950 | 14.014 | 5,393,360 |
| 2024-09-11 | 19.560 | 20.140 | 19.550 | 19.750 | 13.873 | 2,836,400 |
| 2024-09-10 | 19.790 | 19.850 | 19.400 | 19.720 | 13.852 | 2,435,440 |
| 2024-09-09 | 19.570 | 19.630 | 19.270 | 19.410 | 13.635 | 1,989,087 |
| 2024-09-06 | 20.170 | 20.310 | 19.520 | 19.580 | 13.754 | 3,982,407 |
| 2024-09-05 | 20.180 | 20.480 | 20.080 | 20.270 | 14.239 | 3,035,480 |
| 2024-09-04 | 20.120 | 20.580 | 20.030 | 20.180 | 14.175 | 4,606,420 |
| 2024-09-03 | 19.800 | 20.790 | 19.480 | 20.260 | 14.232 | 6,733,535 |
| 2024-09-02 | 20.200 | 20.540 | 19.500 | 19.540 | 13.726 | 5,551,560 |
| 2024-08-30 | 19.970 | 20.440 | 19.520 | 20.080 | 14.105 | 2,835,000 |
| 2024-08-29 | 19.200 | 19.930 | 19.200 | 19.800 | 13.909 | 2,783,340 |
| 2024-08-28 | 19.140 | 19.610 | 19.140 | 19.470 | 13.677 | 1,591,800 |
| 2024-08-27 | 19.030 | 19.900 | 19.030 | 19.350 | 13.592 | 1,698,900 |
| 2024-08-26 | 19.930 | 20.190 | 19.760 | 19.990 | 14.042 | 1,184,400 |
| 2024-08-23 | 20.020 | 20.190 | 19.680 | 19.920 | 13.993 | 1,768,060 |
| 2024-08-22 | 20.360 | 20.590 | 20.150 | 20.260 | 14.232 | 2,395,820 |
| 2024-08-21 | 20.200 | 20.470 | 20.130 | 20.210 | 14.196 | 1,710,660 |
| 2024-08-20 | 20.740 | 20.830 | 20.220 | 20.350 | 14.295 | 1,609,547 |
| 2024-08-19 | 20.900 | 21.050 | 20.270 | 20.740 | 14.569 | 2,037,348 |
| 2024-08-16 | 21.370 | 21.450 | 20.880 | 20.930 | 14.702 | 1,925,935 |
| 2024-08-15 | 21.500 | 21.800 | 21.120 | 21.310 | 14.969 | 2,649,568 |
| 2024-08-14 | 22.130 | 22.240 | 21.530 | 21.620 | 15.187 | 1,948,940 |
| 2024-08-13 | 21.510 | 22.200 | 21.510 | 22.030 | 15.475 | 1,800,680 |
| 2024-08-12 | 22.000 | 22.260 | 21.620 | 21.710 | 15.250 | 1,819,860 |
| 2024-08-09 | 21.900 | 22.460 | 21.900 | 21.970 | 15.433 | 2,090,760 |
| 2024-08-08 | 21.910 | 22.220 | 21.670 | 21.960 | 15.426 | 3,386,114 |
| 2024-08-07 | 22.130 | 23.000 | 22.130 | 22.580 | 15.861 | 4,957,540 |
| 2024-08-06 | 21.870 | 22.090 | 21.570 | 21.860 | 15.356 | 1,967,980 |
| 2024-08-05 | 22.550 | 22.620 | 21.430 | 21.580 | 15.159 | 3,062,920 |
| 2024-08-02 | 23.000 | 23.190 | 22.460 | 22.480 | 15.791 | 2,364,040 |
| 2024-08-01 | 23.380 | 23.600 | 23.000 | 23.140 | 16.255 | 2,953,720 |
| 2024-07-31 | 22.150 | 23.470 | 21.910 | 23.300 | 16.367 | 4,529,840 |
| 2024-07-30 | 22.020 | 22.320 | 21.750 | 22.100 | 15.524 | 1,790,880 |
| 2024-07-29 | 22.720 | 22.800 | 22.020 | 22.200 | 15.594 | 2,145,747 |
| 2024-07-26 | 21.900 | 22.410 | 21.880 | 22.340 | 15.693 | 2,207,240 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.2100 CNY |
| 2025-06-06 | 0.2000 CNY |
| 2023-05-26 | 0.1500 CNY |
| 2022-10-13 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.