Center International Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	9.350	9.450	8.980	9.250	9.250	7,149,569
2026-07-20	9.700	9.890	9.270	9.350	9.350	5,142,440
2026-07-17	10.090	10.270	9.660	9.700	9.700	5,785,720
2026-07-16	9.890	10.500	9.800	10.190	10.190	6,433,494
2026-07-15	9.570	10.260	9.570	9.930	9.930	6,319,912
2026-07-14	9.650	9.710	9.500	9.620	9.620	3,373,300
2026-07-13	9.980	10.140	9.610	9.640	9.640	6,142,900
2026-07-10	9.700	10.370	9.650	10.020	10.020	6,180,200
2026-07-09	9.910	9.910	9.560	9.720	9.720	4,393,300
2026-07-08	10.240	10.240	9.770	9.840	9.840	3,632,900
2026-07-07	10.610	10.700	10.140	10.150	10.150	3,861,212
2026-07-06	10.800	11.060	10.580	10.590	10.590	4,736,000
2026-07-03	10.550	10.960	10.550	10.840	10.840	4,837,746
2026-07-02	10.480	10.730	10.330	10.550	10.550	4,172,300
2026-07-01	10.510	10.680	10.460	10.530	10.530	4,129,325
2026-06-30	10.270	10.680	10.200	10.550	10.550	4,677,525
2026-06-29	10.370	10.400	10.000	10.280	10.280	6,239,877
2026-06-26	10.700	10.730	10.350	10.390	10.390	5,080,226
2026-06-25	10.720	10.860	10.550	10.700	10.700	4,868,860
2026-06-24	11.220	11.220	10.670	10.820	10.820	6,683,006
2026-06-23	11.260	11.430	11.120	11.310	11.310	5,242,794
2026-06-22	11.590	11.680	10.960	11.310	11.310	8,682,622
2026-06-18	11.500	11.950	11.190	11.710	11.710	6,088,929
2026-06-17	11.750	11.890	11.570	11.660	11.560	5,045,923
2026-06-16	11.740	11.880	11.450	11.760	11.659	5,501,600
2026-06-15	11.610	11.830	11.610	11.740	11.639	4,347,432
2026-06-12	11.770	11.930	11.570	11.660	11.560	4,906,053
2026-06-11	11.940	12.000	11.730	11.760	11.659	3,724,408
2026-06-10	12.130	12.280	11.630	11.970	11.970	6,061,100
2026-06-09	11.940	12.440	11.910	12.190	12.190	4,297,200
2026-06-08	11.740	12.240	11.740	11.950	11.950	4,602,400
2026-06-05	12.600	12.610	12.100	12.230	12.230	6,601,400
2026-06-04	12.290	12.730	12.130	12.580	12.580	6,745,748
2026-06-03	12.200	12.650	12.110	12.300	12.300	6,799,495
2026-06-02	12.770	12.820	12.150	12.230	12.230	7,291,200
2026-06-01	12.610	12.960	12.400	12.820	12.820	6,169,000
2026-05-29	12.550	13.220	12.550	12.610	12.610	8,837,220
2026-05-28	12.700	12.860	12.420	12.650	12.650	5,123,285
2026-05-27	13.020	13.600	12.670	12.740	12.740	11,185,769
2026-05-26	12.230	13.300	11.680	13.180	13.180	16,031,653
2026-05-25	12.800	12.930	12.270	12.350	12.350	7,018,020
2026-05-22	12.730	12.750	12.490	12.650	12.650	5,702,294
2026-05-21	13.200	13.350	12.600	12.630	12.630	6,436,702
2026-05-20	13.360	13.360	13.090	13.180	13.180	3,715,882
2026-05-19	13.330	13.540	13.170	13.350	13.350	4,323,705
2026-05-18	13.050	13.350	12.810	13.280	13.280	5,815,462
2026-05-15	13.290	13.350	12.940	13.050	13.050	6,734,285
2026-05-14	13.410	13.540	13.210	13.300	13.300	6,032,718
2026-05-13	13.540	13.700	13.420	13.420	13.420	6,316,527
2026-05-12	14.000	14.050	13.420	13.580	13.580	7,642,700
2026-05-11	14.180	14.380	13.900	13.940	13.940	7,744,100
2026-05-08	13.910	14.380	13.820	14.160	14.160	6,959,214
2026-05-07	13.890	14.120	13.810	13.910	13.910	5,734,593
2026-05-06	14.100	14.190	13.790	13.900	13.900	9,340,860
2026-04-30	15.020	15.090	13.730	14.190	14.190	18,357,482
2026-04-29	14.970	15.290	14.920	15.250	15.250	5,614,469
2026-04-28	15.000	15.170	14.870	14.980	14.980	4,376,502
2026-04-27	15.060	15.150	14.800	15.080	15.080	5,319,891
2026-04-24	15.250	15.450	14.850	14.930	14.930	6,710,786
2026-04-23	15.530	15.730	15.200	15.380	15.380	7,712,680

← NewerPage 2 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-19	0.0500 CNY
2021-08-20	0.1100 CNY
2020-08-07	0.1500 CNY
2019-07-26	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.