Center International Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.270	10.390	10.210	10.220	10.220	2,349,900
2026-10-21	10.360	10.470	10.250	10.270	10.270	1,963,199
2026-10-20	10.300	10.450	10.240	10.360	10.360	1,653,820
2026-10-19	10.490	10.490	10.130	10.330	10.330	2,572,424
2026-10-16	10.410	10.620	10.350	10.410	10.410	2,753,120
2026-10-15	10.550	10.580	10.270	10.290	10.290	3,415,500
2026-10-14	10.710	10.790	10.540	10.660	10.660	2,915,699
2026-10-13	10.610	10.720	10.400	10.640	10.640	2,633,300
2026-10-12	10.820	10.960	10.630	10.650	10.650	3,226,905
2026-10-09	10.690	10.790	10.230	10.790	10.790	4,618,399
2026-10-08	10.850	10.850	10.480	10.600	10.600	2,635,280
2026-09-30	10.860	10.890	10.490	10.650	10.650	3,217,500
2026-09-29	10.550	10.780	10.500	10.740	10.740	2,218,702
2026-09-28	10.730	10.750	10.430	10.530	10.530	2,821,425
2026-09-24	10.700	10.840	10.660	10.720	10.720	2,304,246
2026-09-23	10.780	10.820	10.640	10.740	10.740	2,579,366
2026-09-22	10.890	10.960	10.740	10.780	10.780	2,849,899
2026-09-21	10.670	10.930	10.650	10.870	10.870	3,486,829
2026-09-18	10.580	10.820	10.500	10.650	10.650	3,617,524
2026-09-17	10.740	10.740	10.350	10.570	10.570	3,752,200
2026-09-16	10.440	10.740	10.400	10.620	10.620	3,843,809
2026-09-15	10.860	10.860	10.410	10.420	10.420	4,324,500
2026-09-14	11.000	11.090	10.760	10.770	10.770	3,697,600
2026-09-11	11.260	11.380	10.900	10.980	10.980	5,769,265
2026-09-10	11.600	11.640	11.370	11.390	11.390	4,543,797
2026-09-09	11.770	11.920	11.550	11.610	11.610	6,532,000
2026-09-08	11.460	11.690	11.260	11.640	11.640	9,416,902
2026-09-07	10.800	11.290	10.710	11.260	11.260	7,779,310
2026-09-04	10.800	11.060	10.710	10.850	10.850	7,253,900
2026-09-03	10.830	10.960	10.650	10.680	10.680	5,969,546
2026-09-02	10.760	10.850	10.440	10.820	10.820	5,538,982
2026-09-01	10.590	10.800	10.560	10.740	10.740	5,662,164
2026-08-31	10.500	10.800	10.400	10.570	10.570	6,226,860
2026-08-28	10.310	10.570	10.190	10.530	10.530	5,641,959
2026-08-27	10.320	10.320	10.050	10.180	10.180	4,699,872
2026-08-26	10.280	10.600	10.230	10.320	10.320	4,724,181
2026-08-25	10.030	10.220	9.990	10.140	10.140	3,729,598
2026-08-24	10.050	10.230	9.920	10.130	10.130	3,855,300
2026-08-21	10.130	10.160	9.930	10.050	10.050	2,979,941
2026-08-20	9.960	10.200	9.900	10.180	10.180	3,869,053
2026-08-19	10.330	10.350	9.830	9.840	9.840	5,925,300
2026-08-18	10.360	10.610	10.260	10.440	10.440	4,986,649
2026-08-17	10.000	10.680	9.900	10.390	10.390	9,961,588
2026-08-14	10.090	10.090	9.840	9.980	9.980	3,305,871
2026-08-13	10.290	10.290	10.000	10.010	10.010	3,814,383
2026-08-12	10.190	10.450	10.130	10.210	10.210	4,075,427
2026-08-11	10.350	10.350	10.060	10.140	10.140	3,213,020
2026-08-10	10.200	10.310	10.130	10.270	10.270	3,914,500
2026-08-07	10.170	10.220	9.990	10.180	10.180	4,323,859
2026-08-06	10.230	10.240	9.990	10.180	10.180	4,329,100
2026-08-05	10.170	10.250	10.060	10.190	10.190	3,976,221
2026-08-04	10.280	10.310	10.150	10.180	10.180	3,072,296
2026-08-03	10.090	10.270	10.040	10.250	10.250	3,948,009
2026-07-31	9.680	10.190	9.580	10.020	10.020	6,312,421
2026-07-30	9.640	10.190	9.640	9.660	9.660	6,381,520
2026-07-29	9.540	9.740	9.510	9.660	9.660	4,585,598
2026-07-28	9.580	9.730	9.470	9.540	9.540	2,788,100
2026-07-27	9.360	9.710	9.360	9.640	9.640	3,751,500
2026-07-24	9.620	9.780	9.380	9.400	9.400	3,571,942
2026-07-23	9.380	9.640	9.350	9.610	9.610	3,577,785

Page 1 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-19	0.0500 CNY
2021-08-20	0.1100 CNY
2020-08-07	0.1500 CNY
2019-07-26	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.