Center International Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.270 | 10.390 | 10.210 | 10.220 | 10.220 | 2,349,900 |
| 2026-10-21 | 10.360 | 10.470 | 10.250 | 10.270 | 10.270 | 1,963,199 |
| 2026-10-20 | 10.300 | 10.450 | 10.240 | 10.360 | 10.360 | 1,653,820 |
| 2026-10-19 | 10.490 | 10.490 | 10.130 | 10.330 | 10.330 | 2,572,424 |
| 2026-10-16 | 10.410 | 10.620 | 10.350 | 10.410 | 10.410 | 2,753,120 |
| 2026-10-15 | 10.550 | 10.580 | 10.270 | 10.290 | 10.290 | 3,415,500 |
| 2026-10-14 | 10.710 | 10.790 | 10.540 | 10.660 | 10.660 | 2,915,699 |
| 2026-10-13 | 10.610 | 10.720 | 10.400 | 10.640 | 10.640 | 2,633,300 |
| 2026-10-12 | 10.820 | 10.960 | 10.630 | 10.650 | 10.650 | 3,226,905 |
| 2026-10-09 | 10.690 | 10.790 | 10.230 | 10.790 | 10.790 | 4,618,399 |
| 2026-10-08 | 10.850 | 10.850 | 10.480 | 10.600 | 10.600 | 2,635,280 |
| 2026-09-30 | 10.860 | 10.890 | 10.490 | 10.650 | 10.650 | 3,217,500 |
| 2026-09-29 | 10.550 | 10.780 | 10.500 | 10.740 | 10.740 | 2,218,702 |
| 2026-09-28 | 10.730 | 10.750 | 10.430 | 10.530 | 10.530 | 2,821,425 |
| 2026-09-24 | 10.700 | 10.840 | 10.660 | 10.720 | 10.720 | 2,304,246 |
| 2026-09-23 | 10.780 | 10.820 | 10.640 | 10.740 | 10.740 | 2,579,366 |
| 2026-09-22 | 10.890 | 10.960 | 10.740 | 10.780 | 10.780 | 2,849,899 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-19 | 0.0500 CNY |
| 2021-08-20 | 0.1100 CNY |
| 2020-08-07 | 0.1500 CNY |
| 2019-07-26 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.