Center International Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	15.530	15.730	15.200	15.380	15.380	7,712,680
2026-04-22	15.230	15.430	15.090	15.260	15.260	7,884,541
2026-04-21	15.000	15.670	14.710	15.350	15.350	13,828,799
2026-04-20	14.280	15.060	14.240	14.810	14.810	13,292,062
2026-04-17	14.210	14.240	14.010	14.190	14.190	5,615,919
2026-04-16	14.000	14.280	14.000	14.250	14.250	5,527,135
2026-04-15	14.510	14.570	14.000	14.080	14.080	6,810,658
2026-04-14	14.530	14.590	14.220	14.390	14.390	6,699,177
2026-04-13	14.670	14.670	14.410	14.470	14.470	7,525,090
2026-04-10	14.450	15.140	14.450	14.800	14.800	10,629,916
2026-04-09	14.780	14.780	14.300	14.390	14.390	8,775,991
2026-04-08	14.690	15.000	14.610	14.950	14.950	9,392,786
2026-04-07	14.510	14.690	14.220	14.430	14.430	8,776,174
2026-04-03	15.420	15.470	14.410	14.420	14.420	10,657,561
2026-04-02	16.100	16.140	15.090	15.120	15.120	15,382,796
2026-04-01	17.520	17.560	15.640	16.300	16.300	22,572,522
2026-03-31	18.000	18.100	17.310	17.330	17.330	12,631,686
2026-03-30	17.620	18.380	17.530	18.000	18.000	18,609,080
2026-03-27	17.250	18.100	17.050	18.000	18.000	14,956,703
2026-03-26	18.110	18.220	17.300	17.620	17.620	22,134,188
2026-03-25	17.500	18.660	17.310	18.490	18.490	30,412,397
2026-03-24	16.970	18.100	16.800	17.500	17.500	24,940,035
2026-03-23	17.500	17.570	16.480	16.630	16.630	20,105,409
2026-03-20	17.600	18.280	17.230	17.270	17.270	22,120,636
2026-03-19	17.800	18.370	17.450	17.500	17.500	35,441,541
2026-03-18	15.900	17.360	15.900	17.360	17.360	31,096,543
2026-03-17	16.380	16.430	15.760	15.780	15.780	9,558,778
2026-03-16	16.910	17.120	16.080	16.270	16.270	13,772,640
2026-03-13	17.120	17.580	16.900	16.910	16.910	20,091,591
2026-03-12	16.160	17.670	15.960	17.120	17.120	31,973,873
2026-03-11	15.960	16.300	15.790	16.060	16.060	8,409,700
2026-03-10	15.850	16.040	15.690	15.970	15.970	10,118,640
2026-03-09	14.930	15.770	14.760	15.630	15.630	10,162,600
2026-03-06	15.090	15.190	14.880	15.100	15.100	4,211,068
2026-03-05	15.430	15.440	14.940	15.030	15.030	6,693,120
2026-03-04	15.000	15.440	14.900	15.140	15.140	6,900,660
2026-03-03	15.600	15.990	15.000	15.050	15.050	10,475,755
2026-03-02	15.460	15.910	15.330	15.550	15.550	9,914,400
2026-02-27	15.230	15.740	15.180	15.550	15.550	8,845,942
2026-02-26	15.180	15.430	15.030	15.230	15.230	6,738,480
2026-02-25	15.170	15.360	15.090	15.100	15.100	4,653,500
2026-02-24	14.830	15.250	14.760	15.170	15.170	5,475,050
2026-02-13	14.900	14.970	14.650	14.680	14.680	3,634,925
2026-02-12	15.170	15.170	14.840	14.870	14.870	5,193,491
2026-02-11	15.080	15.280	15.010	15.070	15.070	3,519,049
2026-02-10	15.530	15.550	15.120	15.160	15.160	6,961,114
2026-02-09	15.420	15.800	15.330	15.420	15.420	7,733,700
2026-02-06	15.750	15.790	15.390	15.400	15.400	5,652,596
2026-02-05	15.910	16.150	15.670	15.750	15.750	6,292,668
2026-02-04	15.690	16.120	15.660	15.900	15.900	7,293,574
2026-02-03	15.640	15.790	15.490	15.710	15.710	5,928,700
2026-02-02	15.400	15.980	15.280	15.500	15.500	11,378,342
2026-01-30	15.150	15.500	14.820	15.450	15.450	8,490,500
2026-01-29	15.500	15.910	15.330	15.420	15.420	8,506,092
2026-01-28	16.150	16.150	15.500	15.540	15.540	9,700,826
2026-01-27	15.810	16.210	15.360	16.050	16.050	9,367,800
2026-01-26	15.750	16.500	15.620	15.780	15.780	11,657,633
2026-01-23	15.250	15.800	15.100	15.740	15.740	9,701,305
2026-01-22	15.150	15.240	14.830	15.170	15.170	6,623,100
2026-01-21	14.720	15.220	14.670	15.040	15.040	9,008,355

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-19	0.0500 CNY
2021-08-20	0.1100 CNY
2020-08-07	0.1500 CNY
2019-07-26	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.