Jiangsu Wanlin Modern Logistic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 3.480 | 3.600 | 3.350 | 3.400 | 3.400 | 13,757,480 |
| 2026-07-17 | 3.590 | 3.750 | 3.480 | 3.500 | 3.500 | 15,940,360 |
| 2026-07-16 | 3.510 | 3.640 | 3.460 | 3.590 | 3.590 | 8,961,225 |
| 2026-07-15 | 3.470 | 3.580 | 3.450 | 3.530 | 3.530 | 10,490,200 |
| 2026-07-14 | 3.380 | 3.480 | 3.330 | 3.470 | 3.470 | 8,033,240 |
| 2026-07-13 | 3.480 | 3.510 | 3.360 | 3.390 | 3.390 | 9,698,940 |
| 2026-07-10 | 3.360 | 3.530 | 3.330 | 3.490 | 3.490 | 10,860,960 |
| 2026-07-09 | 3.360 | 3.450 | 3.320 | 3.370 | 3.370 | 8,885,823 |
| 2026-07-08 | 3.410 | 3.450 | 3.350 | 3.390 | 3.390 | 7,955,120 |
| 2026-07-07 | 3.450 | 3.540 | 3.390 | 3.430 | 3.430 | 11,287,180 |
| 2026-07-06 | 3.600 | 3.660 | 3.490 | 3.500 | 3.500 | 11,928,523 |
| 2026-07-03 | 3.490 | 3.650 | 3.480 | 3.620 | 3.620 | 15,612,300 |
| 2026-07-02 | 3.450 | 3.650 | 3.450 | 3.490 | 3.490 | 15,492,800 |
| 2026-07-01 | 3.370 | 3.610 | 3.340 | 3.480 | 3.480 | 21,154,325 |
| 2026-06-30 | 3.390 | 3.450 | 3.310 | 3.350 | 3.350 | 11,376,840 |
| 2026-06-29 | 3.420 | 3.450 | 3.270 | 3.390 | 3.390 | 11,158,900 |
| 2026-06-26 | 3.540 | 3.540 | 3.360 | 3.420 | 3.420 | 8,687,600 |
| 2026-06-25 | 3.580 | 3.580 | 3.460 | 3.490 | 3.490 | 7,708,060 |
| 2026-06-24 | 3.710 | 3.740 | 3.480 | 3.540 | 3.540 | 12,230,798 |
| 2026-06-23 | 3.650 | 3.780 | 3.640 | 3.740 | 3.740 | 12,624,920 |
| 2026-06-22 | 3.710 | 3.720 | 3.480 | 3.670 | 3.670 | 10,839,940 |
| 2026-06-18 | 3.650 | 3.690 | 3.580 | 3.660 | 3.660 | 7,027,160 |
| 2026-06-17 | 3.810 | 3.810 | 3.650 | 3.690 | 3.690 | 9,435,750 |
| 2026-06-16 | 3.840 | 3.870 | 3.720 | 3.810 | 3.810 | 9,704,469 |
| 2026-06-15 | 3.980 | 4.090 | 3.800 | 3.820 | 3.820 | 12,813,080 |
| 2026-06-12 | 3.960 | 3.980 | 3.880 | 3.960 | 3.960 | 7,328,080 |
| 2026-06-11 | 3.910 | 3.970 | 3.790 | 3.930 | 3.930 | 11,007,300 |
| 2026-06-10 | 4.030 | 4.100 | 3.910 | 3.940 | 3.940 | 8,010,240 |
| 2026-06-09 | 4.080 | 4.140 | 4.020 | 4.080 | 4.080 | 8,816,980 |
| 2026-06-08 | 4.090 | 4.230 | 4.020 | 4.060 | 4.060 | 10,384,496 |
| 2026-06-05 | 4.210 | 4.250 | 4.090 | 4.160 | 4.160 | 10,111,336 |
| 2026-06-04 | 4.210 | 4.260 | 4.160 | 4.190 | 4.190 | 8,375,780 |
| 2026-06-03 | 4.390 | 4.400 | 4.170 | 4.210 | 4.210 | 13,389,600 |
| 2026-06-02 | 4.570 | 4.600 | 4.320 | 4.360 | 4.360 | 15,379,100 |
| 2026-06-01 | 4.430 | 4.650 | 4.420 | 4.580 | 4.580 | 13,312,560 |
| 2026-05-29 | 4.700 | 4.750 | 4.430 | 4.480 | 4.480 | 19,589,700 |
| 2026-05-28 | 4.820 | 5.120 | 4.620 | 4.740 | 4.740 | 27,632,960 |
| 2026-05-27 | 4.840 | 4.940 | 4.770 | 4.850 | 4.850 | 8,126,200 |
| 2026-05-26 | 4.840 | 4.890 | 4.760 | 4.840 | 4.840 | 9,556,600 |
| 2026-05-25 | 4.990 | 5.000 | 4.800 | 4.860 | 4.860 | 11,453,240 |
| 2026-05-22 | 4.910 | 5.080 | 4.850 | 4.980 | 4.980 | 12,442,740 |
| 2026-05-21 | 4.920 | 5.030 | 4.860 | 4.870 | 4.870 | 15,065,800 |
| 2026-05-20 | 5.050 | 5.060 | 4.890 | 4.950 | 4.950 | 9,664,700 |
| 2026-05-19 | 4.990 | 5.180 | 4.950 | 5.070 | 5.070 | 16,615,500 |
| 2026-05-18 | 4.920 | 5.010 | 4.830 | 4.990 | 4.990 | 10,800,800 |
| 2026-05-15 | 4.900 | 5.080 | 4.840 | 4.940 | 4.940 | 14,616,240 |
| 2026-05-14 | 5.000 | 5.010 | 4.870 | 4.910 | 4.910 | 10,925,720 |
| 2026-05-13 | 5.020 | 5.070 | 4.900 | 4.950 | 4.950 | 13,374,980 |
| 2026-05-12 | 5.190 | 5.200 | 4.960 | 5.030 | 5.030 | 17,487,700 |
| 2026-05-11 | 5.100 | 5.220 | 4.960 | 5.190 | 5.190 | 19,768,620 |
| 2026-05-08 | 4.920 | 5.270 | 4.860 | 5.140 | 5.140 | 31,962,359 |
| 2026-05-07 | 4.620 | 4.960 | 4.550 | 4.880 | 4.880 | 26,889,780 |
| 2026-05-06 | 4.700 | 4.710 | 4.560 | 4.640 | 4.640 | 15,787,740 |
| 2026-04-30 | 4.750 | 4.750 | 4.550 | 4.680 | 4.680 | 22,172,284 |
| 2026-04-29 | 4.700 | 4.890 | 4.670 | 4.810 | 4.810 | 17,005,080 |
| 2026-04-28 | 4.540 | 4.770 | 4.520 | 4.670 | 4.670 | 19,922,301 |
| 2026-04-27 | 4.450 | 4.540 | 4.340 | 4.510 | 4.510 | 8,938,300 |
| 2026-04-24 | 4.360 | 4.480 | 4.350 | 4.470 | 4.470 | 9,819,280 |
| 2026-04-23 | 4.460 | 4.490 | 4.340 | 4.400 | 4.400 | 11,164,220 |
| 2026-04-22 | 4.540 | 4.540 | 4.450 | 4.460 | 4.460 | 7,362,520 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-16 | 0.0230 CNY |
| 2020-07-17 | 0.0400 CNY |
| 2019-07-16 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.