Jiangsu Wanlin Modern Logistic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.810 | 3.960 | 3.780 | 3.950 | 3.950 | 12,358,760 |
| 2026-10-19 | 3.900 | 3.920 | 3.680 | 3.800 | 3.800 | 9,589,378 |
| 2026-10-16 | 3.870 | 3.970 | 3.840 | 3.900 | 3.900 | 8,299,040 |
| 2026-10-15 | 3.890 | 3.890 | 3.800 | 3.840 | 3.840 | 9,405,000 |
| 2026-10-14 | 4.030 | 4.050 | 3.930 | 3.930 | 3.930 | 8,449,060 |
| 2026-10-13 | 3.900 | 4.050 | 3.820 | 4.030 | 4.030 | 10,962,800 |
| 2026-10-12 | 3.970 | 4.020 | 3.870 | 3.910 | 3.910 | 9,163,360 |
| 2026-10-09 | 3.950 | 3.980 | 3.800 | 3.970 | 3.970 | 9,731,200 |
| 2026-10-08 | 3.970 | 4.050 | 3.900 | 3.940 | 3.940 | 8,902,300 |
| 2026-09-30 | 4.030 | 4.070 | 3.970 | 3.970 | 3.970 | 5,777,300 |
| 2026-09-29 | 3.960 | 4.070 | 3.940 | 4.020 | 4.020 | 8,855,300 |
| 2026-09-28 | 3.960 | 4.000 | 3.910 | 3.980 | 3.980 | 9,883,800 |
| 2026-09-24 | 3.890 | 3.950 | 3.850 | 3.950 | 3.950 | 7,868,980 |
| 2026-09-23 | 3.970 | 3.980 | 3.870 | 3.870 | 3.870 | 8,447,000 |
| 2026-09-22 | 4.030 | 4.050 | 3.930 | 3.970 | 3.970 | 10,045,300 |
| 2026-09-21 | 3.920 | 4.040 | 3.910 | 4.030 | 4.030 | 8,009,486 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-16 | 0.0230 CNY |
| 2020-07-17 | 0.0400 CNY |
| 2019-07-16 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.