Jiangsu Wanlin Modern Logistic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.810 | 3.960 | 3.780 | 3.950 | 3.950 | 12,358,760 |
| 2026-10-19 | 3.900 | 3.920 | 3.680 | 3.800 | 3.800 | 9,589,378 |
| 2026-10-16 | 3.870 | 3.970 | 3.840 | 3.900 | 3.900 | 8,299,040 |
| 2026-10-15 | 3.890 | 3.890 | 3.800 | 3.840 | 3.840 | 9,405,000 |
| 2026-10-14 | 4.030 | 4.050 | 3.930 | 3.930 | 3.930 | 8,449,060 |
| 2026-10-13 | 3.900 | 4.050 | 3.820 | 4.030 | 4.030 | 10,962,800 |
| 2026-10-12 | 3.970 | 4.020 | 3.870 | 3.910 | 3.910 | 9,163,360 |
| 2026-10-09 | 3.950 | 3.980 | 3.800 | 3.970 | 3.970 | 9,731,200 |
| 2026-10-08 | 3.970 | 4.050 | 3.900 | 3.940 | 3.940 | 8,902,300 |
| 2026-09-30 | 4.030 | 4.070 | 3.970 | 3.970 | 3.970 | 5,777,300 |
| 2026-09-29 | 3.960 | 4.070 | 3.940 | 4.020 | 4.020 | 8,855,300 |
| 2026-09-28 | 3.960 | 4.000 | 3.910 | 3.980 | 3.980 | 9,883,800 |
| 2026-09-24 | 3.890 | 3.950 | 3.850 | 3.950 | 3.950 | 7,868,980 |
| 2026-09-23 | 3.970 | 3.980 | 3.870 | 3.870 | 3.870 | 8,447,000 |
| 2026-09-22 | 4.030 | 4.050 | 3.930 | 3.970 | 3.970 | 10,045,300 |
| 2026-09-21 | 3.920 | 4.040 | 3.910 | 4.030 | 4.030 | 8,009,486 |
| 2026-09-18 | 4.000 | 4.030 | 3.910 | 3.920 | 3.920 | 7,240,726 |
| 2026-09-17 | 3.950 | 4.010 | 3.860 | 4.000 | 4.000 | 8,415,800 |
| 2026-09-16 | 3.900 | 3.980 | 3.880 | 3.930 | 3.930 | 8,146,920 |
| 2026-09-15 | 4.080 | 4.080 | 3.890 | 3.910 | 3.910 | 9,003,700 |
| 2026-09-14 | 4.050 | 4.120 | 4.030 | 4.060 | 4.060 | 8,564,500 |
| 2026-09-11 | 4.120 | 4.170 | 3.980 | 4.050 | 4.050 | 11,517,740 |
| 2026-09-10 | 4.180 | 4.220 | 4.130 | 4.140 | 4.140 | 9,536,315 |
| 2026-09-09 | 4.230 | 4.240 | 4.160 | 4.190 | 4.190 | 6,873,315 |
| 2026-09-08 | 4.150 | 4.230 | 4.100 | 4.230 | 4.230 | 7,923,780 |
| 2026-09-07 | 4.100 | 4.170 | 4.070 | 4.130 | 4.130 | 7,548,520 |
| 2026-09-04 | 4.030 | 4.130 | 4.010 | 4.070 | 4.070 | 8,797,738 |
| 2026-09-03 | 4.120 | 4.180 | 4.000 | 4.020 | 4.020 | 8,654,440 |
| 2026-09-02 | 4.120 | 4.140 | 4.050 | 4.110 | 4.110 | 7,050,820 |
| 2026-09-01 | 4.090 | 4.150 | 4.060 | 4.120 | 4.120 | 7,381,040 |
| 2026-08-31 | 4.030 | 4.110 | 4.000 | 4.070 | 4.070 | 9,622,700 |
| 2026-08-28 | 3.910 | 4.060 | 3.910 | 4.030 | 4.030 | 8,281,940 |
| 2026-08-27 | 3.930 | 3.970 | 3.900 | 3.930 | 3.930 | 8,859,900 |
| 2026-08-26 | 3.910 | 3.960 | 3.890 | 3.920 | 3.920 | 8,100,540 |
| 2026-08-25 | 3.760 | 3.920 | 3.730 | 3.920 | 3.920 | 8,051,220 |
| 2026-08-24 | 3.830 | 3.850 | 3.730 | 3.770 | 3.770 | 8,156,029 |
| 2026-08-21 | 3.800 | 3.850 | 3.720 | 3.830 | 3.830 | 6,785,529 |
| 2026-08-20 | 3.710 | 3.840 | 3.700 | 3.800 | 3.800 | 9,065,200 |
| 2026-08-19 | 3.750 | 3.800 | 3.670 | 3.690 | 3.690 | 8,781,180 |
| 2026-08-18 | 3.780 | 3.810 | 3.730 | 3.780 | 3.780 | 5,425,800 |
| 2026-08-17 | 3.750 | 3.820 | 3.730 | 3.800 | 3.800 | 7,211,560 |
| 2026-08-14 | 3.770 | 3.810 | 3.710 | 3.750 | 3.750 | 5,966,300 |
| 2026-08-13 | 3.830 | 3.860 | 3.760 | 3.780 | 3.780 | 6,343,340 |
| 2026-08-12 | 3.770 | 3.850 | 3.770 | 3.830 | 3.830 | 8,555,401 |
| 2026-08-11 | 3.750 | 3.810 | 3.700 | 3.780 | 3.780 | 8,200,840 |
| 2026-08-10 | 3.640 | 3.770 | 3.600 | 3.750 | 3.750 | 10,832,310 |
| 2026-08-07 | 3.670 | 3.680 | 3.550 | 3.630 | 3.630 | 8,691,200 |
| 2026-08-06 | 3.620 | 3.690 | 3.590 | 3.670 | 3.670 | 10,763,280 |
| 2026-08-05 | 3.690 | 3.720 | 3.590 | 3.630 | 3.630 | 10,322,580 |
| 2026-08-04 | 3.690 | 3.740 | 3.650 | 3.690 | 3.690 | 8,364,000 |
| 2026-08-03 | 3.550 | 3.700 | 3.540 | 3.690 | 3.690 | 9,249,700 |
| 2026-07-31 | 3.510 | 3.570 | 3.480 | 3.550 | 3.550 | 8,804,420 |
| 2026-07-30 | 3.510 | 3.610 | 3.490 | 3.520 | 3.520 | 8,757,300 |
| 2026-07-29 | 3.450 | 3.560 | 3.440 | 3.510 | 3.510 | 7,948,280 |
| 2026-07-28 | 3.380 | 3.490 | 3.380 | 3.440 | 3.440 | 7,153,280 |
| 2026-07-27 | 3.290 | 3.410 | 3.270 | 3.390 | 3.390 | 8,833,400 |
| 2026-07-24 | 3.380 | 3.410 | 3.260 | 3.290 | 3.290 | 7,449,538 |
| 2026-07-23 | 3.270 | 3.410 | 3.260 | 3.400 | 3.400 | 9,080,600 |
| 2026-07-22 | 3.340 | 3.410 | 3.280 | 3.310 | 3.310 | 8,311,500 |
| 2026-07-21 | 3.380 | 3.430 | 3.260 | 3.360 | 3.360 | 11,928,180 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-16 | 0.0230 CNY |
| 2020-07-17 | 0.0400 CNY |
| 2019-07-16 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.