Jiangsu Wanlin Modern Logistic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 3.430 | 3.480 | 3.430 | 3.450 | 3.450 | 2,611,920 |
| 2021-11-05 | 3.410 | 3.470 | 3.380 | 3.410 | 3.410 | 2,980,020 |
| 2021-11-04 | 3.400 | 3.420 | 3.380 | 3.410 | 3.410 | 2,402,480 |
| 2021-11-03 | 3.380 | 3.400 | 3.340 | 3.400 | 3.400 | 2,692,308 |
| 2021-11-02 | 3.480 | 3.480 | 3.310 | 3.370 | 3.370 | 6,924,724 |
| 2021-11-01 | 3.520 | 3.520 | 3.450 | 3.480 | 3.480 | 3,524,520 |
| 2021-10-29 | 3.430 | 3.540 | 3.430 | 3.520 | 3.520 | 3,555,380 |
| 2021-10-28 | 3.460 | 3.480 | 3.410 | 3.430 | 3.430 | 3,616,654 |
| 2021-10-27 | 3.540 | 3.550 | 3.450 | 3.480 | 3.480 | 5,196,828 |
| 2021-10-26 | 3.590 | 3.600 | 3.500 | 3.540 | 3.540 | 6,057,445 |
| 2021-10-25 | 3.670 | 3.670 | 3.560 | 3.610 | 3.610 | 6,130,832 |
| 2021-10-22 | 3.740 | 3.750 | 3.630 | 3.650 | 3.650 | 6,608,980 |
| 2021-10-21 | 3.790 | 3.810 | 3.720 | 3.770 | 3.770 | 5,123,280 |
| 2021-10-20 | 3.840 | 3.840 | 3.750 | 3.790 | 3.790 | 5,179,360 |
| 2021-10-19 | 3.890 | 3.900 | 3.780 | 3.830 | 3.830 | 8,982,920 |
| 2021-10-18 | 3.860 | 3.930 | 3.810 | 3.920 | 3.920 | 8,416,220 |
| 2021-10-15 | 3.920 | 3.950 | 3.850 | 3.860 | 3.860 | 10,747,116 |
| 2021-10-14 | 3.770 | 3.990 | 3.750 | 3.930 | 3.930 | 14,119,600 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-16 | 0.0230 CNY |
| 2020-07-17 | 0.0400 CNY |
| 2019-07-16 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.