Jiangsu Wanlin Modern Logistic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 4.570 | 4.590 | 4.490 | 4.530 | 4.530 | 7,096,640 |
| 2026-04-20 | 4.540 | 4.570 | 4.500 | 4.570 | 4.570 | 7,683,899 |
| 2026-04-17 | 4.600 | 4.620 | 4.480 | 4.520 | 4.520 | 10,039,840 |
| 2026-04-16 | 4.510 | 4.640 | 4.430 | 4.620 | 4.620 | 11,726,120 |
| 2026-04-15 | 4.630 | 4.640 | 4.490 | 4.500 | 4.500 | 11,525,300 |
| 2026-04-14 | 4.680 | 4.700 | 4.560 | 4.620 | 4.620 | 9,759,460 |
| 2026-04-13 | 4.710 | 4.710 | 4.610 | 4.670 | 4.670 | 8,827,660 |
| 2026-04-10 | 4.670 | 4.950 | 4.670 | 4.720 | 4.720 | 10,901,361 |
| 2026-04-09 | 4.830 | 4.840 | 4.660 | 4.660 | 4.660 | 9,651,500 |
| 2026-04-08 | 4.710 | 4.850 | 4.660 | 4.830 | 4.830 | 11,188,080 |
| 2026-04-07 | 4.540 | 4.660 | 4.500 | 4.650 | 4.650 | 7,050,700 |
| 2026-04-03 | 4.740 | 4.750 | 4.500 | 4.510 | 4.510 | 10,182,500 |
| 2026-04-02 | 4.760 | 4.840 | 4.700 | 4.740 | 4.740 | 7,451,030 |
| 2026-04-01 | 4.840 | 4.900 | 4.760 | 4.790 | 4.790 | 7,413,661 |
| 2026-03-31 | 4.860 | 4.980 | 4.790 | 4.790 | 4.790 | 12,081,680 |
| 2026-03-30 | 4.900 | 5.030 | 4.780 | 4.880 | 4.880 | 17,803,760 |
| 2026-03-27 | 4.800 | 4.950 | 4.800 | 4.950 | 4.950 | 9,103,681 |
| 2026-03-26 | 4.870 | 4.940 | 4.790 | 4.850 | 4.850 | 7,599,320 |
| 2026-03-25 | 4.830 | 4.910 | 4.800 | 4.880 | 4.880 | 10,745,040 |
| 2026-03-24 | 4.700 | 4.840 | 4.620 | 4.820 | 4.820 | 11,876,200 |
| 2026-03-23 | 4.990 | 4.990 | 4.570 | 4.620 | 4.620 | 18,055,500 |
| 2026-03-20 | 5.130 | 5.260 | 5.020 | 5.050 | 5.050 | 12,157,100 |
| 2026-03-19 | 5.200 | 5.270 | 5.120 | 5.140 | 5.140 | 11,160,900 |
| 2026-03-18 | 5.120 | 5.290 | 5.060 | 5.270 | 5.270 | 13,605,240 |
| 2026-03-17 | 5.330 | 5.330 | 5.110 | 5.120 | 5.120 | 15,565,180 |
| 2026-03-16 | 5.180 | 5.320 | 5.180 | 5.310 | 5.310 | 13,189,320 |
| 2026-03-13 | 5.430 | 5.470 | 5.170 | 5.210 | 5.210 | 31,211,760 |
| 2026-03-12 | 5.600 | 5.610 | 5.400 | 5.450 | 5.450 | 16,143,920 |
| 2026-03-11 | 5.570 | 5.670 | 5.530 | 5.620 | 5.620 | 16,223,680 |
| 2026-03-10 | 5.580 | 5.580 | 5.470 | 5.570 | 5.570 | 13,460,060 |
| 2026-03-09 | 5.650 | 5.690 | 5.390 | 5.540 | 5.540 | 25,344,320 |
| 2026-03-06 | 5.640 | 5.720 | 5.570 | 5.720 | 5.720 | 22,174,180 |
| 2026-03-05 | 5.860 | 5.860 | 5.540 | 5.640 | 5.640 | 30,923,940 |
| 2026-03-04 | 5.780 | 5.860 | 5.610 | 5.700 | 5.700 | 23,409,400 |
| 2026-03-03 | 5.970 | 6.100 | 5.700 | 5.750 | 5.750 | 26,818,460 |
| 2026-03-02 | 5.910 | 6.120 | 5.770 | 5.830 | 5.830 | 41,357,700 |
| 2026-02-27 | 5.440 | 5.960 | 5.420 | 5.960 | 5.960 | 33,768,560 |
| 2026-02-26 | 5.410 | 5.470 | 5.360 | 5.420 | 5.420 | 7,691,300 |
| 2026-02-25 | 5.440 | 5.540 | 5.380 | 5.400 | 5.400 | 11,282,020 |
| 2026-02-24 | 5.290 | 5.470 | 5.270 | 5.430 | 5.430 | 12,671,800 |
| 2026-02-13 | 5.340 | 5.380 | 5.260 | 5.290 | 5.290 | 11,428,880 |
| 2026-02-12 | 5.540 | 5.540 | 5.320 | 5.340 | 5.340 | 17,834,321 |
| 2026-02-11 | 5.510 | 5.590 | 5.470 | 5.550 | 5.550 | 11,405,437 |
| 2026-02-10 | 5.590 | 5.590 | 5.510 | 5.510 | 5.510 | 13,678,140 |
| 2026-02-09 | 5.520 | 5.630 | 5.420 | 5.600 | 5.600 | 23,634,620 |
| 2026-02-06 | 5.350 | 5.550 | 5.310 | 5.510 | 5.510 | 25,152,020 |
| 2026-02-05 | 5.320 | 5.520 | 5.320 | 5.390 | 5.390 | 25,207,895 |
| 2026-02-04 | 5.370 | 5.410 | 5.300 | 5.350 | 5.350 | 28,567,490 |
| 2026-02-03 | 5.450 | 5.600 | 5.260 | 5.410 | 5.410 | 55,056,040 |
| 2026-02-02 | 4.900 | 5.340 | 4.830 | 5.340 | 5.340 | 19,467,920 |
| 2026-01-30 | 4.830 | 4.910 | 4.770 | 4.850 | 4.850 | 9,397,660 |
| 2026-01-29 | 4.820 | 4.890 | 4.750 | 4.830 | 4.830 | 7,629,000 |
| 2026-01-28 | 4.880 | 4.910 | 4.810 | 4.830 | 4.830 | 4,827,200 |
| 2026-01-27 | 4.920 | 4.950 | 4.800 | 4.880 | 4.880 | 6,626,784 |
| 2026-01-26 | 4.940 | 4.960 | 4.870 | 4.920 | 4.920 | 8,454,040 |
| 2026-01-23 | 4.940 | 4.970 | 4.900 | 4.950 | 4.950 | 6,918,080 |
| 2026-01-22 | 4.840 | 4.960 | 4.820 | 4.940 | 4.940 | 9,460,280 |
| 2026-01-21 | 4.890 | 4.890 | 4.830 | 4.860 | 4.860 | 5,089,100 |
| 2026-01-20 | 4.860 | 4.890 | 4.830 | 4.870 | 4.870 | 6,550,740 |
| 2026-01-19 | 4.820 | 4.870 | 4.780 | 4.850 | 4.850 | 7,960,640 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-16 | 0.0230 CNY |
| 2020-07-17 | 0.0400 CNY |
| 2019-07-16 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.