Jiangsu Wanlin Modern Logistic historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	4.570	4.590	4.490	4.530	4.530	7,096,640
2026-04-20	4.540	4.570	4.500	4.570	4.570	7,683,899
2026-04-17	4.600	4.620	4.480	4.520	4.520	10,039,840
2026-04-16	4.510	4.640	4.430	4.620	4.620	11,726,120
2026-04-15	4.630	4.640	4.490	4.500	4.500	11,525,300
2026-04-14	4.680	4.700	4.560	4.620	4.620	9,759,460
2026-04-13	4.710	4.710	4.610	4.670	4.670	8,827,660
2026-04-10	4.670	4.950	4.670	4.720	4.720	10,901,361
2026-04-09	4.830	4.840	4.660	4.660	4.660	9,651,500
2026-04-08	4.710	4.850	4.660	4.830	4.830	11,188,080
2026-04-07	4.540	4.660	4.500	4.650	4.650	7,050,700
2026-04-03	4.740	4.750	4.500	4.510	4.510	10,182,500
2026-04-02	4.760	4.840	4.700	4.740	4.740	7,451,030
2026-04-01	4.840	4.900	4.760	4.790	4.790	7,413,661
2026-03-31	4.860	4.980	4.790	4.790	4.790	12,081,680
2026-03-30	4.900	5.030	4.780	4.880	4.880	17,803,760
2026-03-27	4.800	4.950	4.800	4.950	4.950	9,103,681
2026-03-26	4.870	4.940	4.790	4.850	4.850	7,599,320
2026-03-25	4.830	4.910	4.800	4.880	4.880	10,745,040
2026-03-24	4.700	4.840	4.620	4.820	4.820	11,876,200
2026-03-23	4.990	4.990	4.570	4.620	4.620	18,055,500
2026-03-20	5.130	5.260	5.020	5.050	5.050	12,157,100
2026-03-19	5.200	5.270	5.120	5.140	5.140	11,160,900
2026-03-18	5.120	5.290	5.060	5.270	5.270	13,605,240
2026-03-17	5.330	5.330	5.110	5.120	5.120	15,565,180
2026-03-16	5.180	5.320	5.180	5.310	5.310	13,189,320
2026-03-13	5.430	5.470	5.170	5.210	5.210	31,211,760
2026-03-12	5.600	5.610	5.400	5.450	5.450	16,143,920
2026-03-11	5.570	5.670	5.530	5.620	5.620	16,223,680
2026-03-10	5.580	5.580	5.470	5.570	5.570	13,460,060
2026-03-09	5.650	5.690	5.390	5.540	5.540	25,344,320
2026-03-06	5.640	5.720	5.570	5.720	5.720	22,174,180
2026-03-05	5.860	5.860	5.540	5.640	5.640	30,923,940
2026-03-04	5.780	5.860	5.610	5.700	5.700	23,409,400
2026-03-03	5.970	6.100	5.700	5.750	5.750	26,818,460
2026-03-02	5.910	6.120	5.770	5.830	5.830	41,357,700
2026-02-27	5.440	5.960	5.420	5.960	5.960	33,768,560
2026-02-26	5.410	5.470	5.360	5.420	5.420	7,691,300
2026-02-25	5.440	5.540	5.380	5.400	5.400	11,282,020
2026-02-24	5.290	5.470	5.270	5.430	5.430	12,671,800
2026-02-13	5.340	5.380	5.260	5.290	5.290	11,428,880
2026-02-12	5.540	5.540	5.320	5.340	5.340	17,834,321
2026-02-11	5.510	5.590	5.470	5.550	5.550	11,405,437
2026-02-10	5.590	5.590	5.510	5.510	5.510	13,678,140
2026-02-09	5.520	5.630	5.420	5.600	5.600	23,634,620
2026-02-06	5.350	5.550	5.310	5.510	5.510	25,152,020
2026-02-05	5.320	5.520	5.320	5.390	5.390	25,207,895
2026-02-04	5.370	5.410	5.300	5.350	5.350	28,567,490
2026-02-03	5.450	5.600	5.260	5.410	5.410	55,056,040
2026-02-02	4.900	5.340	4.830	5.340	5.340	19,467,920
2026-01-30	4.830	4.910	4.770	4.850	4.850	9,397,660
2026-01-29	4.820	4.890	4.750	4.830	4.830	7,629,000
2026-01-28	4.880	4.910	4.810	4.830	4.830	4,827,200
2026-01-27	4.920	4.950	4.800	4.880	4.880	6,626,784
2026-01-26	4.940	4.960	4.870	4.920	4.920	8,454,040
2026-01-23	4.940	4.970	4.900	4.950	4.950	6,918,080
2026-01-22	4.840	4.960	4.820	4.940	4.940	9,460,280
2026-01-21	4.890	4.890	4.830	4.860	4.860	5,089,100
2026-01-20	4.860	4.890	4.830	4.870	4.870	6,550,740
2026-01-19	4.820	4.870	4.780	4.850	4.850	7,960,640

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-16	0.0230 CNY
2020-07-17	0.0400 CNY
2019-07-16	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.