Jiangsu Wanlin Modern Logistic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5.360 | 5.410 | 5.320 | 5.360 | 5.360 | 4,851,600 |
| 2025-10-22 | 5.290 | 5.460 | 5.270 | 5.390 | 5.390 | 9,946,824 |
| 2025-10-21 | 5.250 | 5.310 | 5.220 | 5.290 | 5.290 | 6,048,694 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-16 | 0.0230 CNY |
| 2020-07-17 | 0.0400 CNY |
| 2019-07-16 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.