Qingdao Hiron Commercial Cold Chain Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	11.760	11.870	11.540	11.750	11.750	6,855,060
2026-07-20	11.940	12.060	11.630	11.750	11.750	8,344,360
2026-07-17	12.550	12.650	11.900	11.940	11.940	6,315,740
2026-07-16	12.400	12.640	12.240	12.520	12.520	7,217,347
2026-07-15	12.150	12.680	12.090	12.500	12.500	7,833,147
2026-07-14	11.870	12.140	11.780	12.120	12.120	4,314,403
2026-07-13	11.940	11.940	11.720	11.860	11.860	3,491,700
2026-07-10	11.710	12.080	11.630	11.940	11.940	3,745,370
2026-07-09	11.870	11.920	11.570	11.800	11.800	3,740,740
2026-07-08	12.080	12.080	11.800	11.920	11.920	3,191,579
2026-07-07	12.290	12.350	11.920	12.040	12.040	4,697,902
2026-07-06	12.170	12.310	12.080	12.280	12.280	4,281,902
2026-07-03	11.860	12.210	11.850	12.170	12.170	5,499,680
2026-07-02	11.690	12.070	11.580	11.840	11.840	6,337,504
2026-07-01	11.550	11.710	11.450	11.690	11.690	5,818,878
2026-06-30	11.610	11.690	11.430	11.490	11.490	2,854,872
2026-06-29	11.290	11.690	10.980	11.640	11.640	6,619,676
2026-06-26	11.600	11.680	11.260	11.270	11.270	4,323,040
2026-06-25	11.880	11.960	11.590	11.680	11.680	4,612,020
2026-06-24	12.160	12.170	11.610	11.930	11.930	5,828,600
2026-06-23	11.980	12.410	11.930	12.170	12.170	5,379,760
2026-06-22	12.090	12.100	11.670	12.050	12.050	6,470,132
2026-06-18	12.110	12.210	12.010	12.090	12.090	2,603,572
2026-06-17	12.360	12.520	12.140	12.200	12.200	3,503,234
2026-06-16	12.570	12.570	12.360	12.420	12.420	2,665,800
2026-06-15	12.520	12.610	12.410	12.540	12.540	3,918,712
2026-06-12	12.150	12.510	12.090	12.380	12.380	4,686,810
2026-06-11	12.040	12.150	11.900	12.130	12.130	3,150,897
2026-06-10	12.300	12.300	12.020	12.230	11.980	4,127,776
2026-06-09	12.600	12.600	12.230	12.320	12.068	3,776,466
2026-06-08	12.540	12.730	12.360	12.460	12.205	4,881,315
2026-06-05	12.750	13.050	12.740	12.830	12.568	3,696,048
2026-06-04	12.980	12.980	12.670	12.750	12.489	3,576,973
2026-06-03	13.150	13.150	12.820	12.990	12.990	4,485,920
2026-06-02	13.390	13.450	13.080	13.170	13.170	5,904,309
2026-06-01	12.920	13.570	12.890	13.500	13.500	8,020,571
2026-05-29	13.030	13.210	12.920	12.990	12.990	4,018,798
2026-05-28	12.960	13.240	12.820	13.030	13.030	4,355,492
2026-05-27	13.080	13.310	12.780	12.990	12.990	7,252,980
2026-05-26	13.120	13.120	12.870	13.080	13.080	3,381,044
2026-05-25	13.320	13.380	13.030	13.120	13.120	3,963,780
2026-05-22	13.280	13.410	13.080	13.320	13.320	3,572,231
2026-05-21	13.110	13.730	13.080	13.160	13.160	7,487,460
2026-05-20	13.150	13.190	12.920	13.090	13.090	3,832,300
2026-05-19	13.320	13.440	13.000	13.170	13.170	6,501,092
2026-05-18	13.850	13.980	13.120	13.320	13.320	9,038,710
2026-05-15	14.000	14.270	13.860	13.920	13.920	5,778,720
2026-05-14	14.330	14.360	13.980	14.030	14.030	4,406,770
2026-05-13	14.470	14.500	14.320	14.340	14.340	4,599,971
2026-05-12	14.760	14.780	14.290	14.420	14.420	5,527,880
2026-05-11	14.940	15.030	14.690	14.750	14.750	7,249,945
2026-05-08	14.780	14.970	14.670	14.880	14.880	6,018,396
2026-05-07	14.230	15.000	14.180	14.780	14.780	11,315,771
2026-05-06	14.100	14.290	13.930	14.220	14.220	10,286,220
2026-04-30	14.550	14.570	13.980	13.980	13.980	12,080,217
2026-04-29	14.740	14.880	14.410	14.510	14.510	8,466,380
2026-04-28	14.740	14.740	14.310	14.380	14.380	3,323,822
2026-04-27	14.820	14.870	14.600	14.680	14.680	3,995,954
2026-04-24	15.120	15.130	14.700	14.830	14.830	5,922,954
2026-04-23	15.100	15.490	15.060	15.270	15.270	6,294,090

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-05	0.4900 CNY
2022-05-31	0.3000 CNY
2021-06-07	0.8400 CNY
2020-04-16	0.8400 CNY
2019-05-20	0.8400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.