Qingdao Hiron Commercial Cold Chain Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	10.660	10.670	10.170	10.210	10.210	7,404,273
2026-10-20	10.610	10.720	10.560	10.640	10.640	3,116,677
2026-10-19	10.680	10.740	10.590	10.690	10.690	2,522,205
2026-10-16	10.660	10.780	10.600	10.680	10.680	2,332,930
2026-10-15	10.710	10.760	10.570	10.590	10.590	2,700,136
2026-10-14	10.810	10.900	10.770	10.770	10.770	1,931,428
2026-10-13	10.880	10.910	10.730	10.840	10.840	2,294,400
2026-10-12	10.850	10.960	10.840	10.900	10.900	2,938,972
2026-10-09	10.700	10.880	10.610	10.850	10.850	4,012,628
2026-10-08	10.700	10.800	10.650	10.710	10.710	2,058,600
2026-09-30	10.630	10.710	10.610	10.700	10.700	1,853,837
2026-09-29	10.520	10.640	10.490	10.630	10.630	1,386,912
2026-09-28	10.660	10.690	10.470	10.530	10.530	2,408,681
2026-09-24	10.700	10.790	10.640	10.650	10.650	2,091,457
2026-09-23	10.820	10.860	10.720	10.740	10.740	2,210,260
2026-09-22	10.900	10.900	10.790	10.820	10.820	2,493,903
2026-09-21	10.750	10.900	10.720	10.860	10.860	4,136,645
2026-09-18	10.750	10.790	10.700	10.730	10.730	2,847,980
2026-09-17	10.540	10.770	10.500	10.680	10.680	3,610,188
2026-09-16	10.540	10.600	10.510	10.560	10.560	2,905,797
2026-09-15	10.760	10.760	10.530	10.550	10.550	3,303,596
2026-09-14	10.650	10.790	10.580	10.700	10.700	2,103,200
2026-09-11	10.880	10.890	10.570	10.650	10.650	5,706,340
2026-09-10	11.090	11.110	10.950	10.950	10.950	4,055,411
2026-09-09	11.070	11.160	11.020	11.150	11.150	4,705,089
2026-09-08	11.040	11.100	10.990	11.090	11.090	4,376,818
2026-09-07	11.040	11.070	10.940	11.050	11.050	2,987,757
2026-09-04	10.940	11.140	10.940	11.000	11.000	4,637,544
2026-09-03	10.960	11.010	10.920	10.940	10.940	2,695,137
2026-09-02	11.040	11.050	10.940	10.940	10.940	5,280,546
2026-09-01	11.080	11.150	11.060	11.120	11.120	5,997,791
2026-08-31	11.140	11.240	11.020	11.110	11.110	3,694,000
2026-08-28	11.130	11.290	11.100	11.190	11.190	4,056,549
2026-08-27	11.180	11.180	11.070	11.150	11.150	3,168,766
2026-08-26	11.090	11.210	11.080	11.180	11.180	4,619,094
2026-08-25	10.910	11.170	10.890	11.120	11.120	5,441,177
2026-08-24	11.040	11.050	10.920	10.960	10.960	4,208,304
2026-08-21	11.160	11.160	10.920	10.970	10.970	7,044,961
2026-08-20	11.100	11.210	11.070	11.160	11.160	5,518,764
2026-08-19	11.190	11.190	11.020	11.100	11.100	13,418,592
2026-08-18	11.350	11.440	11.160	11.240	11.240	13,766,182
2026-08-17	11.570	11.630	11.150	11.490	11.490	31,961,570
2026-08-14	12.390	12.470	12.290	12.380	12.380	4,599,400
2026-08-13	12.570	12.580	12.320	12.390	12.390	4,629,380
2026-08-12	12.540	12.660	12.480	12.580	12.580	3,946,180
2026-08-11	12.710	12.840	12.540	12.590	12.590	5,367,757
2026-08-10	12.180	12.780	12.060	12.770	12.770	14,689,795
2026-08-07	11.900	12.220	11.890	12.150	12.150	9,423,718
2026-08-06	12.020	12.040	11.800	11.950	11.950	6,429,000
2026-08-05	12.090	12.090	11.930	12.020	12.020	6,720,606
2026-08-04	12.370	12.390	12.050	12.080	12.080	9,185,262
2026-08-03	12.340	12.430	12.230	12.330	12.330	5,496,231
2026-07-31	12.600	12.740	12.310	12.410	12.410	6,348,300
2026-07-30	12.220	12.740	12.190	12.580	12.580	10,550,395
2026-07-29	12.090	12.420	12.060	12.280	12.280	6,066,800
2026-07-28	11.980	12.240	11.940	12.120	12.120	4,565,600
2026-07-27	11.690	12.160	11.650	12.040	12.040	7,343,880
2026-07-24	11.790	11.880	11.550	11.690	11.690	6,615,887
2026-07-23	11.750	11.930	11.670	11.900	11.900	4,458,019
2026-07-22	11.750	11.830	11.550	11.770	11.770	4,108,937

Page 1 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-05	0.4900 CNY
2022-05-31	0.3000 CNY
2021-06-07	0.8400 CNY
2020-04-16	0.8400 CNY
2019-05-20	0.8400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.