Qingdao Hiron Commercial Cold Chain Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 10.660 | 10.670 | 10.170 | 10.210 | 10.210 | 7,404,273 |
| 2026-10-20 | 10.610 | 10.720 | 10.560 | 10.640 | 10.640 | 3,116,677 |
| 2026-10-19 | 10.680 | 10.740 | 10.590 | 10.690 | 10.690 | 2,522,205 |
| 2026-10-16 | 10.660 | 10.780 | 10.600 | 10.680 | 10.680 | 2,332,930 |
| 2026-10-15 | 10.710 | 10.760 | 10.570 | 10.590 | 10.590 | 2,700,136 |
| 2026-10-14 | 10.810 | 10.900 | 10.770 | 10.770 | 10.770 | 1,931,428 |
| 2026-10-13 | 10.880 | 10.910 | 10.730 | 10.840 | 10.840 | 2,294,400 |
| 2026-10-12 | 10.850 | 10.960 | 10.840 | 10.900 | 10.900 | 2,938,972 |
| 2026-10-09 | 10.700 | 10.880 | 10.610 | 10.850 | 10.850 | 4,012,628 |
| 2026-10-08 | 10.700 | 10.800 | 10.650 | 10.710 | 10.710 | 2,058,600 |
| 2026-09-30 | 10.630 | 10.710 | 10.610 | 10.700 | 10.700 | 1,853,837 |
| 2026-09-29 | 10.520 | 10.640 | 10.490 | 10.630 | 10.630 | 1,386,912 |
| 2026-09-28 | 10.660 | 10.690 | 10.470 | 10.530 | 10.530 | 2,408,681 |
| 2026-09-24 | 10.700 | 10.790 | 10.640 | 10.650 | 10.650 | 2,091,457 |
| 2026-09-23 | 10.820 | 10.860 | 10.720 | 10.740 | 10.740 | 2,210,260 |
| 2026-09-22 | 10.900 | 10.900 | 10.790 | 10.820 | 10.820 | 2,493,903 |
| 2026-09-21 | 10.750 | 10.900 | 10.720 | 10.860 | 10.860 | 4,136,645 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.4900 CNY |
| 2022-05-31 | 0.3000 CNY |
| 2021-06-07 | 0.8400 CNY |
| 2020-04-16 | 0.8400 CNY |
| 2019-05-20 | 0.8400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.