Qingdao Hiron Commercial Cold Chain Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	15.100	15.490	15.060	15.270	15.270	6,294,090
2026-04-22	15.110	15.290	15.040	15.100	15.100	2,826,929
2026-04-21	14.830	15.300	14.670	15.260	15.260	5,183,830
2026-04-20	14.900	14.980	14.600	14.950	14.950	5,240,504
2026-04-17	15.330	15.810	14.900	14.980	14.980	5,408,209
2026-04-16	14.820	15.230	14.760	15.160	15.160	3,548,343
2026-04-15	15.160	15.300	14.800	14.920	14.920	5,033,540
2026-04-14	14.630	15.240	14.620	15.150	15.150	5,967,809
2026-04-13	14.700	14.750	14.520	14.560	14.560	3,870,241
2026-04-10	14.750	14.960	14.640	14.750	14.750	4,271,020
2026-04-09	14.490	14.760	14.370	14.750	14.750	3,143,060
2026-04-08	14.300	14.580	14.150	14.580	14.580	5,220,377
2026-04-07	14.010	14.120	13.760	14.060	14.060	4,110,600
2026-04-03	14.440	14.440	13.920	14.000	14.000	3,846,596
2026-04-02	14.350	14.660	14.240	14.360	14.360	3,482,288
2026-04-01	14.270	14.690	14.210	14.490	14.490	8,645,874
2026-03-31	14.170	14.320	13.920	14.060	14.060	7,253,454
2026-03-30	14.580	14.710	13.950	14.100	14.100	13,729,150
2026-03-27	14.890	14.890	14.660	14.820	14.820	3,804,036
2026-03-26	14.990	15.240	14.830	14.930	14.930	2,991,273
2026-03-25	14.870	15.140	14.740	15.110	15.110	3,120,501
2026-03-24	15.000	15.100	14.480	14.880	14.880	5,555,740
2026-03-23	15.180	15.550	14.540	14.620	14.620	10,271,037
2026-03-20	16.180	16.350	15.560	15.580	15.580	4,967,885
2026-03-19	16.190	16.390	15.970	16.090	16.090	5,124,560
2026-03-18	16.120	16.410	16.100	16.390	16.390	3,518,300
2026-03-17	16.140	16.650	16.020	16.140	16.140	8,006,560
2026-03-16	16.410	16.430	15.960	16.130	16.130	6,425,502
2026-03-13	16.620	16.720	16.350	16.410	16.410	4,677,600
2026-03-12	16.760	16.820	16.440	16.710	16.710	6,102,275
2026-03-11	17.110	17.160	16.810	16.850	16.850	5,911,624
2026-03-10	16.440	16.990	16.400	16.850	16.850	9,430,012
2026-03-09	16.900	17.000	16.170	16.300	16.300	10,351,260
2026-03-06	16.790	17.260	16.700	17.170	17.170	8,677,178
2026-03-05	16.670	17.260	16.540	16.920	16.920	12,499,159
2026-03-04	16.420	16.640	16.100	16.540	16.540	9,185,752
2026-03-03	16.100	17.040	16.030	16.550	16.550	13,639,387
2026-03-02	15.940	16.230	15.910	16.020	16.020	7,952,329
2026-02-27	16.500	16.500	16.090	16.130	16.130	4,432,155
2026-02-26	16.350	16.630	16.280	16.500	16.500	4,294,800
2026-02-25	16.380	16.500	16.270	16.300	16.300	3,416,866
2026-02-24	16.410	16.530	16.300	16.380	16.380	4,219,685
2026-02-13	16.470	16.660	16.360	16.360	16.360	4,400,210
2026-02-12	16.410	16.550	16.250	16.470	16.470	4,873,505
2026-02-11	16.140	16.590	16.140	16.410	16.410	7,484,463
2026-02-10	16.060	16.290	15.960	16.210	16.210	6,853,325
2026-02-09	15.900	16.130	15.740	16.060	16.060	3,812,777
2026-02-06	15.380	16.060	15.300	15.810	15.810	6,904,206
2026-02-05	15.520	15.650	15.360	15.480	15.480	3,469,426
2026-02-04	15.400	15.590	15.260	15.480	15.480	4,175,494
2026-02-03	15.440	15.560	15.100	15.470	15.470	4,905,143
2026-02-02	15.790	15.790	15.330	15.370	15.370	7,541,730
2026-01-30	15.750	15.980	15.360	15.980	15.980	5,554,128
2026-01-29	15.850	15.930	15.480	15.710	15.710	6,862,464
2026-01-28	15.980	16.010	15.710	15.860	15.860	3,373,726
2026-01-27	16.200	16.350	15.820	15.950	15.950	3,684,827
2026-01-26	16.380	16.430	16.040	16.200	16.200	5,184,183
2026-01-23	16.350	16.640	16.150	16.410	16.410	7,061,311
2026-01-22	16.580	16.610	16.400	16.510	16.210	5,109,500
2026-01-21	16.320	16.660	16.150	16.630	16.328	7,441,151

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-05	0.4900 CNY
2022-05-31	0.3000 CNY
2021-06-07	0.8400 CNY
2020-04-16	0.8400 CNY
2019-05-20	0.8400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.