Qingdao Hiron Commercial Cold Chain Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	16.510	16.600	16.050	16.320	16.024	7,577,133
2026-01-19	15.730	16.700	15.670	16.510	16.210	13,509,783
2026-01-16	15.860	15.860	15.580	15.610	15.610	3,054,316
2026-01-15	15.650	15.890	15.600	15.730	15.730	3,540,288
2026-01-14	16.170	16.190	15.440	15.610	15.610	7,935,000
2026-01-13	15.760	16.430	15.730	15.840	15.840	8,268,040
2026-01-12	15.520	15.840	15.520	15.750	15.750	6,004,978
2026-01-09	15.700	15.780	15.520	15.680	15.680	4,018,504
2026-01-08	15.450	15.720	15.390	15.640	15.640	4,249,812
2026-01-07	15.620	15.720	15.400	15.440	15.440	4,510,900
2026-01-06	15.730	15.950	15.600	15.660	15.660	7,284,730
2026-01-05	15.680	15.800	15.540	15.720	15.720	5,519,532
2025-12-31	15.490	15.750	15.250	15.690	15.690	5,382,818
2025-12-30	15.900	15.900	15.450	15.500	15.500	3,947,548
2025-12-29	15.580	15.950	15.400	15.800	15.800	6,572,920
2025-12-26	15.750	16.040	15.500	15.630	15.630	9,128,141
2025-12-25	16.000	16.130	15.720	15.770	15.770	7,167,553
2025-12-24	15.900	16.150	15.730	16.050	16.050	8,496,404
2025-12-23	15.280	16.240	15.250	15.900	15.900	17,471,358
2025-12-22	15.000	15.460	14.980	15.360	15.360	8,215,177
2025-12-19	14.750	15.020	14.700	15.020	15.020	4,203,755
2025-12-18	14.510	14.820	14.400	14.750	14.750	3,338,672
2025-12-17	14.350	14.580	14.300	14.540	14.540	2,731,060
2025-12-16	14.720	14.760	14.350	14.460	14.460	4,513,844
2025-12-15	14.600	14.910	14.560	14.770	14.770	3,673,092
2025-12-12	14.790	14.970	14.690	14.700	14.700	4,031,700
2025-12-11	14.790	14.930	14.520	14.770	14.770	5,956,551
2025-12-10	14.800	15.030	14.690	14.780	14.780	4,008,200
2025-12-09	14.670	14.910	14.620	14.800	14.800	4,185,573
2025-12-08	15.090	15.130	14.560	14.730	14.730	9,574,120
2025-12-05	15.000	15.350	14.960	15.150	15.150	4,950,417
2025-12-04	15.280	15.370	15.010	15.060	15.060	5,082,742
2025-12-03	15.240	15.550	15.210	15.370	15.370	7,908,672
2025-12-02	15.270	15.360	14.950	15.320	15.320	4,493,256
2025-12-01	15.000	15.420	14.970	15.270	15.270	7,193,393
2025-11-28	15.000	15.090	14.850	15.000	15.000	2,711,080
2025-11-27	14.950	15.180	14.910	15.000	15.000	3,492,240
2025-11-26	15.040	15.160	14.820	14.880	14.880	5,814,280
2025-11-25	15.010	15.290	14.920	15.050	15.050	4,962,844
2025-11-24	14.970	15.300	14.790	15.000	15.000	5,538,271
2025-11-21	14.960	15.150	14.600	14.960	14.960	7,400,460
2025-11-20	15.180	15.220	14.980	15.110	15.110	3,305,272
2025-11-19	15.060	15.270	14.960	15.030	15.030	5,587,980
2025-11-18	15.380	15.500	14.900	15.060	15.060	7,985,843
2025-11-17	15.270	15.730	14.940	15.490	15.490	11,123,675
2025-11-14	15.360	15.440	15.200	15.260	15.260	6,199,061
2025-11-13	15.400	15.500	15.250	15.360	15.360	8,374,520
2025-11-12	14.980	15.640	14.850	15.440	15.440	15,822,358
2025-11-11	14.370	15.150	14.230	15.020	15.020	16,222,962
2025-11-10	14.010	14.340	13.980	14.320	14.320	6,686,686
2025-11-07	13.930	14.060	13.840	14.000	14.000	4,953,394
2025-11-06	13.960	14.170	13.950	14.000	14.000	5,460,212
2025-11-05	13.780	14.000	13.700	13.940	13.940	5,507,161
2025-11-04	13.850	13.900	13.690	13.840	13.840	6,870,805
2025-11-03	14.030	14.090	13.740	13.860	13.860	10,240,840
2025-10-31	14.170	14.270	14.040	14.070	14.070	8,372,061
2025-10-30	14.300	14.490	14.140	14.170	14.170	10,214,790
2025-10-29	14.800	14.920	13.950	14.310	14.310	22,220,004
2025-10-28	15.210	15.350	14.850	14.910	14.910	6,605,648
2025-10-27	14.550	15.480	14.550	15.240	15.240	10,714,420

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-05	0.4900 CNY
2022-05-31	0.3000 CNY
2021-06-07	0.8400 CNY
2020-04-16	0.8400 CNY
2019-05-20	0.8400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.