Shanghai Baolong Automotive Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 32.300 | 33.340 | 31.890 | 32.900 | 32.586 | 6,939,399 |
| 2021-11-03 | 32.000 | 32.290 | 31.310 | 32.020 | 31.714 | 2,158,602 |
| 2021-11-02 | 31.000 | 33.200 | 30.750 | 31.970 | 31.665 | 3,959,398 |
| 2021-11-01 | 31.360 | 31.420 | 30.600 | 31.020 | 30.724 | 3,044,440 |
| 2021-10-29 | 30.000 | 31.760 | 29.830 | 31.460 | 31.160 | 3,388,244 |
| 2021-10-28 | 30.500 | 30.500 | 29.000 | 29.730 | 29.446 | 4,499,954 |
| 2021-10-27 | 31.610 | 32.700 | 31.310 | 32.180 | 31.873 | 2,244,520 |
| 2021-10-26 | 31.590 | 32.400 | 31.190 | 31.420 | 31.120 | 2,094,500 |
| 2021-10-25 | 31.320 | 31.800 | 30.720 | 31.420 | 31.120 | 2,451,222 |
| 2021-10-22 | 31.510 | 32.170 | 31.400 | 31.560 | 31.259 | 1,246,675 |
| 2021-10-21 | 31.810 | 32.670 | 31.650 | 32.000 | 31.694 | 1,027,445 |
| 2021-10-20 | 32.050 | 32.330 | 31.630 | 31.980 | 31.675 | 1,465,628 |
| 2021-10-19 | 31.370 | 32.390 | 31.200 | 31.990 | 31.685 | 2,193,169 |
| 2021-10-18 | 30.540 | 31.480 | 30.510 | 31.120 | 30.823 | 1,947,230 |
| 2021-10-15 | 30.980 | 31.100 | 30.010 | 30.730 | 30.437 | 2,570,349 |
| 2021-10-14 | 30.350 | 31.120 | 29.710 | 30.160 | 29.872 | 2,408,257 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.3100 CNY |
| 2022-06-22 | 0.2000 CNY |
| 2021-10-13 | 0.4600 CNY |
| 2020-08-20 | 0.3200 CNY |
| 2019-07-01 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.