Shanghai Baolong Automotive Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 27.280 | 29.390 | 27.280 | 29.390 | 29.390 | 3,708,104 |
| 2026-10-15 | 27.020 | 27.400 | 26.500 | 26.720 | 26.720 | 5,289,079 |
| 2026-10-14 | 29.310 | 29.880 | 27.960 | 28.120 | 28.120 | 6,927,825 |
| 2026-10-13 | 28.040 | 29.500 | 27.510 | 29.410 | 29.410 | 3,782,600 |
| 2026-10-12 | 28.490 | 28.790 | 28.260 | 28.380 | 28.380 | 2,121,700 |
| 2026-10-09 | 28.740 | 28.890 | 27.570 | 28.520 | 28.520 | 2,916,352 |
| 2026-10-08 | 29.090 | 29.960 | 28.680 | 28.810 | 28.810 | 2,776,379 |
| 2026-09-30 | 28.930 | 29.590 | 28.920 | 29.100 | 29.100 | 1,663,176 |
| 2026-09-29 | 29.000 | 29.270 | 28.780 | 28.940 | 28.940 | 1,635,400 |
| 2026-09-28 | 29.450 | 29.600 | 28.930 | 29.060 | 29.060 | 1,984,492 |
| 2026-09-24 | 29.300 | 29.750 | 29.080 | 29.360 | 29.360 | 1,926,650 |
| 2026-09-23 | 29.110 | 29.480 | 29.000 | 29.300 | 29.300 | 1,751,573 |
| 2026-09-22 | 29.400 | 29.720 | 29.330 | 29.470 | 29.090 | 2,099,766 |
| 2026-09-21 | 28.880 | 29.450 | 28.880 | 29.350 | 28.972 | 2,416,666 |
| 2026-09-18 | 29.290 | 29.430 | 28.760 | 28.970 | 28.596 | 2,439,000 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.3100 CNY |
| 2022-06-22 | 0.2000 CNY |
| 2021-10-13 | 0.4600 CNY |
| 2020-08-20 | 0.3200 CNY |
| 2019-07-01 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.