Shanghai Baolong Automotive Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	27.280	29.390	27.280	29.390	29.390	3,708,104
2026-10-15	27.020	27.400	26.500	26.720	26.720	5,289,079
2026-10-14	29.310	29.880	27.960	28.120	28.120	6,927,825
2026-10-13	28.040	29.500	27.510	29.410	29.410	3,782,600
2026-10-12	28.490	28.790	28.260	28.380	28.380	2,121,700
2026-10-09	28.740	28.890	27.570	28.520	28.520	2,916,352
2026-10-08	29.090	29.960	28.680	28.810	28.810	2,776,379
2026-09-30	28.930	29.590	28.920	29.100	29.100	1,663,176
2026-09-29	29.000	29.270	28.780	28.940	28.940	1,635,400
2026-09-28	29.450	29.600	28.930	29.060	29.060	1,984,492
2026-09-24	29.300	29.750	29.080	29.360	29.360	1,926,650
2026-09-23	29.110	29.480	29.000	29.300	29.300	1,751,573
2026-09-22	29.400	29.720	29.330	29.470	29.090	2,099,766
2026-09-21	28.880	29.450	28.880	29.350	28.972	2,416,666
2026-09-18	29.290	29.430	28.760	28.970	28.596	2,439,000
2026-09-17	28.680	29.150	28.510	29.100	28.725	2,162,500
2026-09-16	28.600	28.810	28.300	28.650	28.650	2,576,173
2026-09-15	28.630	29.120	28.550	28.590	28.590	1,768,500
2026-09-14	28.650	28.990	28.260	28.800	28.800	2,594,598
2026-09-11	28.880	29.170	28.210	28.450	28.450	2,754,502
2026-09-10	29.580	29.580	29.050	29.070	29.070	1,706,000
2026-09-09	29.770	29.920	29.570	29.660	29.660	1,866,000
2026-09-08	30.200	30.450	29.710	29.900	29.900	2,393,684
2026-09-07	30.100	30.460	29.920	30.200	30.200	2,219,790
2026-09-04	31.130	31.140	30.170	30.270	30.270	3,906,618
2026-09-03	30.350	30.880	30.170	30.420	30.420	2,767,199
2026-09-02	30.280	30.640	29.910	30.390	30.390	3,581,138
2026-09-01	29.720	30.970	29.700	30.540	30.540	4,307,972
2026-08-31	29.540	29.850	28.980	29.750	29.750	5,218,992
2026-08-28	30.660	30.720	29.930	29.960	29.960	4,154,220
2026-08-27	31.110	31.250	29.950	30.430	30.430	5,319,300
2026-08-26	30.410	30.740	30.160	30.350	30.350	2,083,700
2026-08-25	30.080	30.480	29.790	30.480	30.480	2,330,400
2026-08-24	30.680	31.260	30.090	30.410	30.410	2,353,383
2026-08-21	30.330	30.710	30.000	30.680	30.680	2,025,881
2026-08-20	29.920	30.560	29.860	30.450	30.450	2,186,400
2026-08-19	30.810	30.920	29.760	29.820	29.820	2,902,633
2026-08-18	30.850	32.200	30.770	31.250	31.250	4,182,733
2026-08-17	30.330	30.880	29.900	30.760	30.760	2,424,966
2026-08-14	30.610	30.770	30.200	30.400	30.400	1,577,734
2026-08-13	30.780	31.030	30.510	30.570	30.570	1,970,973
2026-08-12	30.400	30.890	30.260	30.780	30.780	1,946,659
2026-08-11	30.340	30.780	30.200	30.500	30.500	1,909,600
2026-08-10	29.900	30.700	29.890	30.530	30.530	3,239,450
2026-08-07	30.060	30.300	29.760	29.900	29.900	2,545,440
2026-08-06	30.230	30.750	30.080	30.310	30.310	3,175,440
2026-08-05	30.550	31.110	30.130	30.370	30.370	4,252,662
2026-08-04	30.200	30.380	29.810	30.000	30.000	2,903,866
2026-08-03	29.300	30.250	29.200	30.240	30.240	4,809,647
2026-07-31	28.010	29.000	28.010	28.970	28.970	3,845,180
2026-07-30	28.450	28.950	27.850	28.160	28.160	3,363,597
2026-07-29	28.310	28.790	28.190	28.420	28.420	3,158,700
2026-07-28	28.120	28.560	27.780	28.300	28.300	3,344,551
2026-07-27	27.500	28.130	27.500	28.000	28.000	3,133,798
2026-07-24	28.110	28.370	27.660	27.750	27.750	2,363,540
2026-07-23	28.050	28.490	27.890	28.420	28.420	2,414,270
2026-07-22	28.750	28.940	28.110	28.220	28.220	4,392,483
2026-07-21	28.850	29.320	28.280	29.150	29.150	5,566,273
2026-07-20	29.650	30.030	28.210	28.720	28.720	4,907,000
2026-07-17	30.430	31.200	29.560	29.570	29.570	5,019,400

Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.3100 CNY
2022-06-22	0.2000 CNY
2021-10-13	0.4600 CNY
2020-08-20	0.3200 CNY
2019-07-01	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.