Shanghai Baolong Automotive Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 38.100 | 38.480 | 37.850 | 38.280 | 38.280 | 4,618,801 |
| 2025-10-20 | 38.800 | 38.880 | 37.510 | 37.930 | 37.930 | 7,073,130 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.3100 CNY |
| 2022-06-22 | 0.2000 CNY |
| 2021-10-13 | 0.4600 CNY |
| 2020-08-20 | 0.3200 CNY |
| 2019-07-01 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.