Changshu Tongrun Auto historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	17.840	17.850	16.050	16.050	16.050	5,425,843
2026-07-17	17.390	18.380	17.310	17.830	17.830	8,947,532
2026-07-16	16.890	17.680	16.450	17.480	17.480	9,440,680
2026-07-15	16.000	17.300	16.000	16.900	16.900	12,025,707
2026-07-14	14.100	15.790	13.800	15.790	15.790	9,782,159
2026-07-13	13.640	14.540	13.130	14.350	14.350	7,730,828
2026-07-10	13.550	13.980	13.370	13.640	13.640	4,775,900
2026-07-09	14.090	14.400	13.410	13.630	13.630	5,012,000
2026-07-08	14.600	14.900	13.900	13.960	13.960	4,752,035
2026-07-07	15.550	16.000	14.610	14.700	14.700	8,627,896
2026-07-06	14.270	15.600	14.100	15.600	15.600	5,432,164
2026-07-03	13.600	14.480	13.590	14.180	14.180	6,993,114
2026-07-02	13.900	14.180	13.600	13.610	13.610	6,049,597
2026-07-01	13.840	14.240	13.440	14.060	14.060	7,728,852
2026-06-30	13.840	14.150	13.710	13.960	13.670	8,498,081
2026-06-29	14.720	14.900	14.010	14.010	13.719	10,692,864
2026-06-26	16.070	16.390	15.570	15.570	15.247	8,702,252
2026-06-25	18.010	18.260	17.300	17.300	16.941	5,857,280
2026-06-24	20.510	20.630	19.220	19.220	18.821	3,871,700
2026-06-23	20.070	21.490	19.780	21.350	20.907	12,489,321
2026-06-22	20.340	20.690	18.700	20.390	19.966	16,357,665
2026-06-18	17.420	19.280	17.420	19.280	18.880	9,657,967
2026-06-17	17.240	17.760	16.610	17.530	17.166	4,888,770
2026-06-16	17.900	17.900	17.150	17.330	16.970	3,818,468
2026-06-15	18.340	18.400	17.600	17.960	17.587	4,067,976
2026-06-12	18.710	18.710	18.130	18.240	17.861	3,265,632
2026-06-11	18.600	18.820	17.910	18.700	18.312	3,542,696
2026-06-10	18.120	18.890	18.070	18.600	18.214	4,661,572
2026-06-09	18.240	18.350	17.730	18.350	17.969	3,176,820
2026-06-08	17.800	18.700	17.700	18.050	17.675	6,802,100
2026-06-05	17.870	18.180	17.410	18.130	17.753	3,625,277
2026-06-04	17.600	18.480	17.420	17.950	17.577	5,235,182
2026-06-03	17.340	17.980	17.340	17.550	17.185	4,864,054
2026-06-02	17.210	17.350	16.600	17.330	16.970	6,227,473
2026-06-01	15.980	17.580	15.890	17.300	16.941	11,166,939
2026-05-29	16.200	16.230	15.700	15.980	15.648	2,759,601
2026-05-28	16.020	16.240	15.780	15.960	15.629	2,082,275
2026-05-27	15.980	16.650	15.560	16.040	15.707	5,084,146
2026-05-26	15.610	16.080	15.530	16.020	15.687	3,142,208
2026-05-25	15.800	15.840	15.450	15.720	15.393	2,574,807
2026-05-22	15.480	15.960	15.300	15.800	15.472	3,357,050
2026-05-21	17.050	17.050	15.500	15.630	15.305	7,637,657
2026-05-20	16.130	17.180	15.970	17.050	16.696	6,288,881
2026-05-19	15.750	16.150	15.730	16.130	15.795	1,811,827
2026-05-18	15.860	15.900	15.560	15.750	15.423	1,808,744
2026-05-15	15.900	16.050	15.750	15.900	15.570	2,917,760
2026-05-14	15.940	16.060	15.750	15.940	15.609	2,927,225
2026-05-13	16.050	16.130	15.780	15.950	15.619	2,756,647
2026-05-12	16.140	16.150	15.660	15.910	15.580	2,611,344
2026-05-11	16.390	16.440	16.040	16.150	15.815	2,307,876
2026-05-08	16.450	16.450	16.130	16.380	16.040	1,917,160
2026-05-07	16.060	16.730	16.010	16.440	16.099	3,644,579
2026-05-06	16.360	16.360	15.920	16.000	15.668	2,490,220
2026-04-30	15.690	16.420	15.690	16.050	15.717	2,595,351
2026-04-29	15.730	15.890	15.130	15.790	15.462	3,485,788
2026-04-28	16.220	16.310	15.830	15.950	15.619	1,536,719
2026-04-27	16.130	16.240	15.900	16.200	15.864	1,955,019
2026-04-24	15.720	16.210	15.720	16.090	15.756	1,920,981
2026-04-23	16.090	16.140	15.700	15.770	15.442	3,385,923
2026-04-22	16.560	16.590	16.310	16.400	16.059	1,260,710

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.2900 CNY
2025-11-10	0.0570 CNY
2025-07-11	0.4920 CNY
2024-11-05	0.0700 CNY
2024-07-01	0.9100 CNY
2023-06-12	0.5880 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.