Changshu Tongrun Auto historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	14.570	14.850	14.410	14.810	14.810	1,269,700
2026-10-19	14.420	14.660	14.170	14.590	14.590	1,606,040
2026-10-16	14.350	14.640	14.290	14.460	14.460	1,436,640
2026-10-15	14.350	14.570	14.150	14.230	14.230	2,151,200
2026-10-14	14.950	15.020	14.570	14.590	14.590	1,722,786
2026-10-13	14.610	15.110	14.380	15.040	15.040	2,095,251
2026-10-12	15.000	15.380	14.910	15.000	15.000	1,941,160
2026-10-09	14.800	15.130	14.450	14.930	14.930	3,566,506
2026-10-08	15.210	15.490	15.100	15.170	15.170	1,857,220
2026-09-30	15.330	15.560	15.190	15.260	15.260	1,989,907
2026-09-29	15.220	15.410	15.130	15.230	15.230	1,428,500
2026-09-28	15.710	15.730	15.170	15.220	15.220	2,022,744
2026-09-24	15.910	15.950	15.580	15.620	15.620	2,242,782
2026-09-23	15.680	15.970	15.600	15.940	15.940	2,734,759
2026-09-22	15.520	15.800	15.510	15.690	15.690	2,995,528
2026-09-21	15.140	15.740	15.110	15.520	15.520	3,087,912
2026-09-18	15.150	15.300	14.990	15.140	15.140	2,132,900
2026-09-17	14.880	15.000	14.770	14.970	14.970	1,509,300
2026-09-16	14.640	14.950	14.550	14.910	14.910	1,620,080
2026-09-15	14.930	15.080	14.680	14.690	14.690	2,030,506
2026-09-14	14.960	15.080	14.820	15.000	15.000	1,531,102
2026-09-11	15.020	15.110	14.720	14.960	14.960	2,244,944
2026-09-10	15.270	15.270	15.070	15.170	15.170	2,075,802
2026-09-09	15.600	15.700	15.310	15.410	15.410	2,528,080
2026-09-08	15.630	15.780	15.510	15.730	15.730	3,294,598
2026-09-07	15.500	15.650	15.390	15.590	15.590	2,420,746
2026-09-04	15.860	15.890	15.500	15.570	15.570	3,775,493
2026-09-03	15.860	16.160	15.720	15.740	15.740	3,236,896
2026-09-02	15.770	15.930	15.710	15.800	15.800	3,990,358
2026-09-01	16.400	16.500	15.800	15.850	15.850	8,087,356
2026-08-31	15.140	16.370	15.000	16.370	16.370	9,159,373
2026-08-28	14.790	14.960	14.720	14.880	14.880	2,236,296
2026-08-27	14.780	14.930	14.730	14.840	14.840	2,511,648
2026-08-26	15.000	15.040	14.740	14.820	14.820	2,176,950
2026-08-25	14.650	15.000	14.520	14.940	14.940	2,684,820
2026-08-24	15.160	15.270	14.530	14.650	14.650	3,303,372
2026-08-21	15.150	15.200	14.820	15.130	15.130	1,995,020
2026-08-20	15.110	15.570	15.050	15.240	15.240	3,056,940
2026-08-19	16.000	16.000	14.970	15.010	15.010	4,555,984
2026-08-18	16.150	16.190	15.920	16.150	16.150	3,466,300
2026-08-17	15.990	16.180	15.610	16.160	16.160	3,800,300
2026-08-14	16.280	16.280	15.870	16.000	16.000	3,747,220
2026-08-13	16.670	16.840	16.210	16.300	16.300	5,154,884
2026-08-12	16.660	16.960	16.580	16.700	16.700	5,477,124
2026-08-11	16.400	17.150	15.910	16.820	16.820	9,976,748
2026-08-10	16.870	18.080	16.090	16.730	16.730	11,543,272
2026-08-07	17.070	17.830	16.550	16.680	16.680	11,270,134
2026-08-06	18.050	19.040	16.870	17.300	17.300	15,595,865
2026-08-05	15.990	17.600	15.990	17.600	17.600	6,159,439
2026-08-04	15.290	16.060	15.190	16.000	16.000	6,768,772
2026-08-03	15.500	15.580	15.030	15.290	15.290	3,761,500
2026-07-31	14.980	15.520	14.980	15.390	15.390	5,402,752
2026-07-30	15.200	16.260	14.960	15.130	15.130	7,436,267
2026-07-29	15.010	15.370	14.800	15.200	15.200	4,492,748
2026-07-28	14.960	15.870	14.950	15.170	15.170	6,361,413
2026-07-27	14.660	15.080	14.610	14.950	14.950	3,033,677
2026-07-24	14.800	15.150	14.500	14.650	14.650	3,317,464
2026-07-23	14.880	15.070	14.520	14.890	14.890	4,281,280
2026-07-22	15.320	15.800	14.590	14.870	14.870	6,695,342
2026-07-21	14.800	15.940	14.450	15.230	15.230	11,406,017

Page 1 of 18 · 1,022 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.2900 CNY
2025-11-10	0.0570 CNY
2025-07-11	0.4920 CNY
2024-11-05	0.0700 CNY
2024-07-01	0.9100 CNY
2023-06-12	0.5880 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.