Changshu Tongrun Auto historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 14.570 | 14.850 | 14.410 | 14.810 | 14.810 | 1,269,700 |
| 2026-10-19 | 14.420 | 14.660 | 14.170 | 14.590 | 14.590 | 1,606,040 |
| 2026-10-16 | 14.350 | 14.640 | 14.290 | 14.460 | 14.460 | 1,436,640 |
| 2026-10-15 | 14.350 | 14.570 | 14.150 | 14.230 | 14.230 | 2,151,200 |
| 2026-10-14 | 14.950 | 15.020 | 14.570 | 14.590 | 14.590 | 1,722,786 |
| 2026-10-13 | 14.610 | 15.110 | 14.380 | 15.040 | 15.040 | 2,095,251 |
| 2026-10-12 | 15.000 | 15.380 | 14.910 | 15.000 | 15.000 | 1,941,160 |
| 2026-10-09 | 14.800 | 15.130 | 14.450 | 14.930 | 14.930 | 3,566,506 |
| 2026-10-08 | 15.210 | 15.490 | 15.100 | 15.170 | 15.170 | 1,857,220 |
| 2026-09-30 | 15.330 | 15.560 | 15.190 | 15.260 | 15.260 | 1,989,907 |
| 2026-09-29 | 15.220 | 15.410 | 15.130 | 15.230 | 15.230 | 1,428,500 |
| 2026-09-28 | 15.710 | 15.730 | 15.170 | 15.220 | 15.220 | 2,022,744 |
| 2026-09-24 | 15.910 | 15.950 | 15.580 | 15.620 | 15.620 | 2,242,782 |
| 2026-09-23 | 15.680 | 15.970 | 15.600 | 15.940 | 15.940 | 2,734,759 |
| 2026-09-22 | 15.520 | 15.800 | 15.510 | 15.690 | 15.690 | 2,995,528 |
| 2026-09-21 | 15.140 | 15.740 | 15.110 | 15.520 | 15.520 | 3,087,912 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.2900 CNY |
| 2025-11-10 | 0.0570 CNY |
| 2025-07-11 | 0.4920 CNY |
| 2024-11-05 | 0.0700 CNY |
| 2024-07-01 | 0.9100 CNY |
| 2023-06-12 | 0.5880 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.