Changshu Tongrun Auto historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	16.680	16.680	16.460	16.580	16.236	1,281,616
2026-04-20	16.450	16.690	16.430	16.680	16.334	941,619
2026-04-17	16.680	16.700	16.450	16.540	16.196	1,132,875
2026-04-16	16.480	16.670	16.400	16.650	16.304	1,029,052
2026-04-15	16.450	16.580	16.370	16.440	16.099	1,253,893
2026-04-14	16.450	16.450	16.240	16.450	16.108	1,409,500
2026-04-13	16.380	16.500	16.200	16.360	16.020	1,410,920
2026-04-10	16.220	16.680	16.220	16.450	16.108	2,014,172
2026-04-09	16.380	16.400	16.140	16.210	15.873	1,180,740
2026-04-08	16.100	16.400	16.100	16.380	16.040	2,318,828
2026-04-07	15.850	16.040	15.730	15.920	15.589	1,717,594
2026-04-03	16.170	16.340	15.710	15.850	15.521	1,341,686
2026-04-02	16.600	16.600	16.120	16.230	15.893	1,380,099
2026-04-01	16.550	16.550	16.350	16.490	16.147	1,275,968
2026-03-31	16.460	16.680	16.290	16.340	16.001	1,473,671
2026-03-30	15.950	16.890	15.950	16.460	16.118	2,308,347
2026-03-27	16.000	16.510	15.950	16.240	15.903	2,278,767
2026-03-26	16.590	16.590	16.060	16.220	15.883	1,949,764
2026-03-25	16.670	16.760	16.390	16.510	16.167	3,045,431
2026-03-24	16.520	16.840	16.120	16.590	16.245	4,303,799
2026-03-23	17.160	17.330	16.120	16.390	16.050	4,760,687
2026-03-20	17.970	18.110	17.220	17.320	16.960	2,010,228
2026-03-19	18.330	18.380	17.830	17.880	17.509	1,776,763
2026-03-18	18.190	18.450	18.100	18.450	18.067	1,414,796
2026-03-17	18.360	18.540	18.100	18.160	17.783	1,464,100
2026-03-16	18.530	18.550	18.190	18.340	17.959	2,398,519
2026-03-13	18.390	18.690	18.290	18.510	18.126	2,477,440
2026-03-12	18.330	18.530	18.170	18.380	17.998	2,088,422
2026-03-11	18.300	18.500	18.270	18.360	17.979	1,983,392
2026-03-10	18.030	18.450	18.030	18.340	17.959	2,584,751
2026-03-09	17.580	18.180	17.400	18.040	17.665	2,032,342
2026-03-06	17.310	17.820	17.310	17.770	17.401	1,270,971
2026-03-05	17.540	17.600	17.310	17.390	17.029	1,372,432
2026-03-04	17.200	17.470	16.980	17.330	16.970	2,327,826
2026-03-03	17.970	18.050	17.220	17.300	16.941	1,827,914
2026-03-02	18.200	18.270	17.850	17.860	17.489	2,316,340
2026-02-27	18.350	18.560	18.180	18.280	17.900	2,468,826
2026-02-26	17.970	18.490	17.970	18.330	17.949	2,685,786
2026-02-25	18.180	18.350	17.940	18.240	17.861	2,632,941
2026-02-24	17.870	18.110	17.810	18.040	17.665	1,806,344
2026-02-13	17.760	17.960	17.760	17.850	17.479	1,514,568
2026-02-12	17.770	17.890	17.620	17.830	17.460	1,509,400
2026-02-11	17.700	17.790	17.610	17.760	17.391	1,484,568
2026-02-10	17.720	17.770	17.600	17.690	17.323	1,132,320
2026-02-09	17.720	17.930	17.560	17.680	17.313	1,228,270
2026-02-06	17.470	17.730	17.220	17.580	17.215	1,573,719
2026-02-05	17.450	17.550	17.350	17.390	17.029	1,148,002
2026-02-04	17.380	17.580	17.300	17.450	17.088	1,254,320
2026-02-03	17.440	17.530	17.250	17.360	16.999	1,155,613
2026-02-02	17.470	17.600	17.030	17.310	16.950	1,940,472
2026-01-30	17.140	17.490	17.050	17.460	17.097	1,699,728
2026-01-29	17.380	17.440	17.030	17.140	16.784	1,809,500
2026-01-28	17.650	17.710	17.300	17.400	17.039	1,672,740
2026-01-27	17.720	17.720	17.230	17.630	17.264	1,849,547
2026-01-26	18.040	18.040	17.660	17.720	17.352	2,187,868
2026-01-23	18.010	18.080	17.830	18.030	17.656	1,920,277
2026-01-22	17.980	18.090	17.810	17.960	17.587	2,092,827
2026-01-21	17.590	17.820	17.490	17.820	17.450	2,022,590
2026-01-20	17.620	17.800	17.520	17.610	17.244	1,877,266
2026-01-19	17.320	17.790	17.300	17.650	17.283	2,884,203

← NewerPage 3 of 18 · 1,022 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.2900 CNY
2025-11-10	0.0570 CNY
2025-07-11	0.4920 CNY
2024-11-05	0.0700 CNY
2024-07-01	0.9100 CNY
2023-06-12	0.5880 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.