Changshu Tongrun Auto historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 18.740 | 19.270 | 18.380 | 19.180 | 18.721 | 2,213,200 |
| 2025-10-22 | 18.760 | 18.920 | 18.560 | 18.750 | 18.301 | 1,697,569 |
| 2025-10-21 | 18.380 | 18.660 | 18.280 | 18.640 | 18.194 | 1,594,334 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.2900 CNY |
| 2025-11-10 | 0.0570 CNY |
| 2025-07-11 | 0.4920 CNY |
| 2024-11-05 | 0.0700 CNY |
| 2024-07-01 | 0.9100 CNY |
| 2023-06-12 | 0.5880 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.