Cybrid Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 10.490 | 10.740 | 10.320 | 10.390 | 10.390 | 5,775,300 |
| 2026-10-20 | 10.360 | 10.490 | 10.280 | 10.420 | 10.420 | 3,979,700 |
| 2026-10-19 | 10.370 | 10.620 | 10.210 | 10.410 | 10.410 | 4,846,000 |
| 2026-10-16 | 10.520 | 10.670 | 10.340 | 10.440 | 10.440 | 5,945,900 |
| 2026-10-15 | 10.500 | 10.610 | 10.220 | 10.340 | 10.340 | 7,985,820 |
| 2026-10-14 | 11.040 | 11.190 | 10.770 | 10.790 | 10.790 | 5,422,303 |
| 2026-10-13 | 11.070 | 11.120 | 10.470 | 11.060 | 11.060 | 10,609,000 |
| 2026-10-12 | 11.260 | 11.310 | 10.900 | 11.160 | 11.160 | 9,250,903 |
| 2026-10-09 | 11.360 | 11.380 | 10.750 | 11.300 | 11.300 | 9,913,014 |
| 2026-10-08 | 11.460 | 11.590 | 11.220 | 11.300 | 11.300 | 7,535,630 |
| 2026-09-30 | 11.800 | 11.820 | 11.450 | 11.460 | 11.460 | 5,765,503 |
| 2026-09-29 | 11.660 | 11.820 | 11.470 | 11.660 | 11.660 | 9,066,577 |
| 2026-09-28 | 11.590 | 12.120 | 11.140 | 11.660 | 11.660 | 16,703,200 |
| 2026-09-24 | 11.790 | 11.840 | 11.550 | 11.580 | 11.580 | 6,388,200 |
| 2026-09-23 | 11.890 | 12.090 | 11.820 | 11.850 | 11.850 | 7,601,317 |
| 2026-09-22 | 12.300 | 12.300 | 11.860 | 11.940 | 11.940 | 10,903,000 |
| 2026-09-21 | 11.940 | 12.320 | 11.820 | 12.170 | 12.170 | 13,649,417 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.1250 CNY |
| 2022-06-02 | 0.1250 CNY |
| 2021-04-29 | 0.0500 CNY |
| 2020-07-20 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.