Cybrid Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	10.490	10.740	10.320	10.390	10.390	5,775,300
2026-10-20	10.360	10.490	10.280	10.420	10.420	3,979,700
2026-10-19	10.370	10.620	10.210	10.410	10.410	4,846,000
2026-10-16	10.520	10.670	10.340	10.440	10.440	5,945,900
2026-10-15	10.500	10.610	10.220	10.340	10.340	7,985,820
2026-10-14	11.040	11.190	10.770	10.790	10.790	5,422,303
2026-10-13	11.070	11.120	10.470	11.060	11.060	10,609,000
2026-10-12	11.260	11.310	10.900	11.160	11.160	9,250,903
2026-10-09	11.360	11.380	10.750	11.300	11.300	9,913,014
2026-10-08	11.460	11.590	11.220	11.300	11.300	7,535,630
2026-09-30	11.800	11.820	11.450	11.460	11.460	5,765,503
2026-09-29	11.660	11.820	11.470	11.660	11.660	9,066,577
2026-09-28	11.590	12.120	11.140	11.660	11.660	16,703,200
2026-09-24	11.790	11.840	11.550	11.580	11.580	6,388,200
2026-09-23	11.890	12.090	11.820	11.850	11.850	7,601,317
2026-09-22	12.300	12.300	11.860	11.940	11.940	10,903,000
2026-09-21	11.940	12.320	11.820	12.170	12.170	13,649,417
2026-09-18	11.360	11.830	11.360	11.820	11.820	10,079,710
2026-09-17	11.600	11.600	11.220	11.320	11.320	5,237,277
2026-09-16	11.300	11.550	11.190	11.510	11.510	6,098,300
2026-09-15	11.340	11.580	11.280	11.300	11.300	5,191,200
2026-09-14	11.400	11.600	11.260	11.460	11.460	6,183,700
2026-09-11	11.730	11.730	11.180	11.410	11.410	9,386,400
2026-09-10	11.520	11.890	11.470	11.810	11.810	7,552,103
2026-09-09	11.700	11.990	11.610	11.650	11.650	8,143,308
2026-09-08	11.160	11.850	11.120	11.700	11.700	14,256,189
2026-09-07	11.150	11.270	11.100	11.160	11.160	5,655,200
2026-09-04	11.130	11.430	11.080	11.150	11.150	8,082,708
2026-09-03	11.390	11.430	11.080	11.130	11.130	6,046,416
2026-09-02	11.430	11.440	11.000	11.250	11.250	6,633,505
2026-09-01	11.620	11.680	11.450	11.540	11.540	5,930,100
2026-08-31	11.700	11.700	11.400	11.620	11.620	8,472,200
2026-08-28	11.750	12.000	11.680	11.800	11.800	8,348,872
2026-08-27	11.600	11.780	11.500	11.720	11.720	6,233,060
2026-08-26	11.720	12.030	11.660	11.680	11.680	6,648,930
2026-08-25	11.550	11.720	11.360	11.660	11.660	6,361,705
2026-08-24	11.570	11.900	11.420	11.580	11.580	7,201,103
2026-08-21	11.380	11.590	11.280	11.510	11.510	4,883,500
2026-08-20	11.610	11.650	11.380	11.430	11.430	5,946,500
2026-08-19	11.830	11.830	11.450	11.490	11.490	9,983,691
2026-08-18	11.920	12.160	11.830	11.920	11.920	6,932,272
2026-08-17	11.660	11.990	11.590	11.980	11.980	9,919,700
2026-08-14	11.600	11.840	11.450	11.650	11.650	10,770,213
2026-08-13	12.040	12.070	11.570	11.580	11.580	12,510,209
2026-08-12	11.670	11.990	11.620	11.920	11.920	12,528,141
2026-08-11	11.420	11.950	11.410	11.760	11.760	13,449,214
2026-08-10	11.500	11.550	11.250	11.540	11.540	8,085,337
2026-08-07	11.210	11.510	11.090	11.450	11.450	11,132,804
2026-08-06	11.100	11.380	11.030	11.210	11.210	10,147,677
2026-08-05	11.030	11.330	10.960	11.220	11.220	11,853,604
2026-08-04	11.000	11.220	10.870	11.020	11.020	10,715,141
2026-08-03	10.650	11.030	10.630	10.940	10.940	12,296,100
2026-07-31	10.680	10.880	10.680	10.750	10.750	12,085,016
2026-07-30	10.890	10.930	10.570	10.700	10.700	14,757,529
2026-07-29	10.400	10.660	10.150	10.620	10.620	11,635,553
2026-07-28	10.500	10.600	10.340	10.360	10.360	8,950,947
2026-07-27	10.290	10.430	10.130	10.410	10.410	11,136,391
2026-07-24	10.350	10.700	10.160	10.200	10.200	17,051,918
2026-07-23	9.510	10.460	9.510	10.460	10.460	16,735,080
2026-07-22	9.680	9.800	9.470	9.510	9.510	9,741,300

Page 1 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	0.1250 CNY
2022-06-02	0.1250 CNY
2021-04-29	0.0500 CNY
2020-07-20	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.