Riyue Heavy Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	9.730	9.880	9.700	9.840	9.457	11,476,593
2026-07-20	9.560	9.760	9.500	9.730	9.351	10,955,212
2026-07-17	9.700	9.800	9.480	9.510	9.139	9,881,496
2026-07-16	9.670	9.790	9.480	9.670	9.293	7,511,100
2026-07-15	9.460	9.730	9.460	9.620	9.620	7,211,700
2026-07-14	9.420	9.490	9.300	9.460	9.460	7,124,923
2026-07-13	9.610	9.620	9.330	9.340	9.340	8,677,146
2026-07-10	9.420	9.810	9.340	9.600	9.600	8,905,239
2026-07-09	9.620	9.660	9.290	9.420	9.420	10,215,390
2026-07-08	9.900	9.910	9.590	9.590	9.590	7,632,994
2026-07-07	10.180	10.180	9.830	9.840	9.840	8,007,375
2026-07-06	10.340	10.390	10.100	10.130	10.130	7,160,000
2026-07-03	10.190	10.360	10.130	10.340	10.340	7,678,415
2026-07-02	10.250	10.320	10.090	10.140	10.140	7,867,946
2026-07-01	10.220	10.380	10.040	10.250	10.250	7,710,077
2026-06-30	10.080	10.350	10.050	10.220	10.220	7,008,181
2026-06-29	10.000	10.250	9.820	10.100	10.100	8,332,336
2026-06-26	10.340	10.450	10.060	10.060	10.060	7,808,495
2026-06-25	10.350	10.370	10.160	10.240	10.240	7,598,452
2026-06-24	10.690	10.690	10.290	10.360	10.360	7,212,860
2026-06-23	10.790	10.930	10.570	10.620	10.620	5,823,796
2026-06-22	10.760	10.820	10.480	10.810	10.810	7,203,530
2026-06-18	10.920	10.970	10.760	10.810	10.810	6,080,042
2026-06-17	11.150	11.150	10.910	10.990	10.990	7,375,917
2026-06-16	10.990	11.580	10.860	11.170	11.170	11,541,844
2026-06-15	10.750	10.970	10.750	10.960	10.960	7,639,810
2026-06-12	10.700	10.820	10.620	10.710	10.710	7,551,012
2026-06-11	10.640	10.730	10.510	10.630	10.630	5,502,400
2026-06-10	10.500	10.800	10.410	10.710	10.710	10,833,887
2026-06-09	10.680	10.730	10.470	10.580	10.580	11,875,640
2026-06-08	10.960	11.120	10.500	10.660	10.660	13,278,300
2026-06-05	11.100	11.340	11.030	11.140	11.140	7,946,779
2026-06-04	11.420	11.440	11.140	11.190	11.190	8,534,185
2026-06-03	11.680	11.680	11.400	11.430	11.430	8,075,567
2026-06-02	12.000	12.000	11.670	11.680	11.680	7,709,616
2026-06-01	11.800	12.030	11.780	11.970	11.970	7,214,000
2026-05-29	11.920	12.060	11.770	11.790	11.790	8,630,669
2026-05-28	12.050	12.190	11.830	12.010	12.010	7,473,173
2026-05-27	12.370	12.440	12.010	12.050	12.050	9,087,600
2026-05-26	12.200	12.370	12.020	12.370	12.370	9,764,893
2026-05-25	12.250	12.310	12.100	12.210	12.210	8,721,885
2026-05-22	12.110	12.400	12.010	12.270	12.270	12,229,642
2026-05-21	12.340	12.360	12.110	12.120	12.120	10,457,465
2026-05-20	12.410	12.410	12.230	12.280	12.280	7,190,200
2026-05-19	12.450	12.500	12.210	12.460	12.460	9,314,475
2026-05-18	12.500	12.600	12.330	12.410	12.410	8,779,510
2026-05-15	12.800	12.850	12.400	12.600	12.600	16,318,172
2026-05-14	13.240	13.310	12.820	12.820	12.820	15,028,451
2026-05-13	12.840	13.630	12.760	13.230	13.230	26,219,256
2026-05-12	12.930	12.940	12.700	12.720	12.720	12,648,884
2026-05-11	12.680	13.160	12.680	12.930	12.930	22,791,123
2026-05-08	12.620	12.690	12.460	12.670	12.670	15,829,769
2026-05-07	12.650	12.720	12.590	12.610	12.610	14,205,050
2026-05-06	12.800	12.890	12.580	12.640	12.640	16,750,192
2026-04-30	12.880	12.950	12.560	12.750	12.750	16,536,615
2026-04-29	12.820	13.120	12.800	13.000	13.000	17,222,416
2026-04-28	13.410	13.750	12.960	12.990	12.990	40,687,227
2026-04-27	14.450	14.640	14.380	14.400	14.400	12,534,506
2026-04-24	14.430	14.760	14.430	14.450	14.450	10,656,673
2026-04-23	14.740	14.860	14.420	14.560	14.560	12,403,546

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.2000 CNY
2022-07-29	0.2500 CNY
2021-07-12	0.3200 CNY
2020-06-03	0.4200 CNY
2019-05-27	0.3900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.