Riyue Heavy Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 8.930 | 8.950 | 8.840 | 8.840 | 8.840 | 5,743,974 |
| 2026-10-20 | 8.960 | 8.990 | 8.880 | 8.940 | 8.940 | 5,589,300 |
| 2026-10-19 | 8.910 | 9.010 | 8.900 | 8.970 | 8.970 | 5,141,773 |
| 2026-10-16 | 8.930 | 9.070 | 8.880 | 8.950 | 8.950 | 7,124,691 |
| 2026-10-15 | 9.000 | 9.100 | 8.900 | 8.900 | 8.900 | 10,475,591 |
| 2026-10-14 | 9.430 | 9.430 | 9.170 | 9.190 | 9.190 | 11,795,996 |
| 2026-10-13 | 9.620 | 9.640 | 9.380 | 9.470 | 9.470 | 16,909,109 |
| 2026-10-12 | 9.410 | 9.830 | 9.390 | 9.730 | 9.730 | 22,370,454 |
| 2026-10-09 | 9.480 | 9.630 | 9.390 | 9.440 | 9.440 | 14,417,359 |
| 2026-10-08 | 9.550 | 9.640 | 9.420 | 9.510 | 9.510 | 11,357,792 |
| 2026-09-30 | 9.430 | 9.670 | 9.390 | 9.560 | 9.560 | 11,904,638 |
| 2026-09-29 | 9.370 | 9.590 | 9.310 | 9.500 | 9.500 | 12,938,298 |
| 2026-09-28 | 9.300 | 9.440 | 9.150 | 9.380 | 9.380 | 10,419,987 |
| 2026-09-24 | 9.260 | 9.460 | 9.220 | 9.310 | 9.310 | 8,116,500 |
| 2026-09-23 | 9.330 | 9.330 | 9.230 | 9.240 | 9.240 | 5,202,600 |
| 2026-09-22 | 9.420 | 9.450 | 9.320 | 9.330 | 9.330 | 6,508,964 |
| 2026-09-21 | 9.360 | 9.450 | 9.300 | 9.420 | 9.420 | 7,340,431 |
| 2026-09-18 | 9.260 | 9.490 | 9.220 | 9.360 | 9.360 | 10,851,894 |
| 2026-09-17 | 9.260 | 9.390 | 9.140 | 9.290 | 9.290 | 12,621,952 |
| 2026-09-16 | 9.470 | 9.700 | 9.250 | 9.360 | 9.360 | 16,170,635 |
| 2026-09-15 | 9.230 | 9.630 | 9.090 | 9.570 | 9.570 | 19,393,246 |
| 2026-09-14 | 9.340 | 9.480 | 9.190 | 9.240 | 9.240 | 9,830,655 |
| 2026-09-11 | 9.290 | 9.460 | 9.180 | 9.400 | 9.400 | 10,826,213 |
| 2026-09-10 | 9.280 | 9.370 | 9.170 | 9.310 | 9.310 | 5,629,800 |
| 2026-09-09 | 9.280 | 9.320 | 9.240 | 9.280 | 9.280 | 3,571,806 |
| 2026-09-08 | 9.240 | 9.340 | 9.190 | 9.310 | 9.310 | 6,179,345 |
| 2026-09-07 | 9.260 | 9.280 | 9.210 | 9.220 | 9.220 | 4,324,800 |
| 2026-09-04 | 9.300 | 9.390 | 9.200 | 9.240 | 9.240 | 6,754,800 |
| 2026-09-03 | 9.270 | 9.310 | 9.210 | 9.280 | 9.280 | 5,341,700 |
| 2026-09-02 | 9.320 | 9.330 | 9.170 | 9.280 | 9.280 | 5,377,482 |
| 2026-09-01 | 9.300 | 9.410 | 9.250 | 9.360 | 9.360 | 7,262,959 |
| 2026-08-31 | 9.570 | 9.580 | 9.270 | 9.280 | 9.280 | 11,839,063 |
| 2026-08-28 | 9.710 | 9.710 | 9.450 | 9.570 | 9.570 | 9,150,168 |
| 2026-08-27 | 9.820 | 9.820 | 9.650 | 9.790 | 9.790 | 5,023,900 |
| 2026-08-26 | 9.710 | 9.840 | 9.660 | 9.800 | 9.800 | 5,153,839 |
| 2026-08-25 | 9.580 | 9.710 | 9.480 | 9.690 | 9.690 | 3,780,000 |
| 2026-08-24 | 9.660 | 9.710 | 9.500 | 9.580 | 9.580 | 4,780,260 |
| 2026-08-21 | 9.690 | 9.690 | 9.590 | 9.640 | 9.640 | 2,999,484 |
| 2026-08-20 | 9.640 | 9.750 | 9.580 | 9.700 | 9.700 | 4,366,282 |
| 2026-08-19 | 9.800 | 9.820 | 9.570 | 9.610 | 9.610 | 6,667,379 |
| 2026-08-18 | 9.880 | 9.890 | 9.750 | 9.780 | 9.780 | 4,946,961 |
| 2026-08-17 | 9.860 | 9.890 | 9.740 | 9.880 | 9.880 | 5,517,000 |
| 2026-08-14 | 9.950 | 9.980 | 9.740 | 9.830 | 9.830 | 6,852,500 |
| 2026-08-13 | 10.100 | 10.100 | 9.930 | 9.940 | 9.940 | 7,141,996 |
| 2026-08-12 | 10.030 | 10.090 | 9.970 | 10.060 | 10.060 | 5,442,879 |
| 2026-08-11 | 10.080 | 10.090 | 9.990 | 10.010 | 10.010 | 5,409,900 |
| 2026-08-10 | 10.070 | 10.110 | 9.980 | 10.080 | 10.080 | 6,555,021 |
| 2026-08-07 | 10.090 | 10.110 | 9.960 | 10.030 | 10.030 | 7,405,002 |
| 2026-08-06 | 10.120 | 10.200 | 9.980 | 10.080 | 10.080 | 7,713,800 |
| 2026-08-05 | 10.220 | 10.270 | 10.080 | 10.130 | 10.130 | 9,536,920 |
| 2026-08-04 | 10.450 | 10.480 | 10.220 | 10.220 | 10.220 | 12,043,369 |
| 2026-08-03 | 10.260 | 10.470 | 10.220 | 10.450 | 10.450 | 9,789,781 |
| 2026-07-31 | 10.040 | 10.260 | 10.040 | 10.210 | 10.210 | 11,675,702 |
| 2026-07-30 | 9.880 | 10.200 | 9.840 | 10.120 | 10.120 | 11,374,315 |
| 2026-07-29 | 9.640 | 9.930 | 9.610 | 9.900 | 9.900 | 10,880,335 |
| 2026-07-28 | 9.510 | 9.660 | 9.480 | 9.650 | 9.650 | 6,204,207 |
| 2026-07-27 | 9.340 | 9.670 | 9.340 | 9.580 | 9.580 | 7,710,136 |
| 2026-07-24 | 9.570 | 9.700 | 9.350 | 9.370 | 9.370 | 8,304,689 |
| 2026-07-23 | 9.330 | 9.580 | 9.260 | 9.580 | 9.580 | 11,069,718 |
| 2026-07-22 | 9.890 | 9.890 | 9.630 | 9.750 | 9.370 | 11,458,126 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.2000 CNY |
| 2022-07-29 | 0.2500 CNY |
| 2021-07-12 | 0.3200 CNY |
| 2020-06-03 | 0.4200 CNY |
| 2019-05-27 | 0.3900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.