Riyue Heavy Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 8.930 | 8.950 | 8.840 | 8.840 | 8.840 | 5,743,974 |
| 2026-10-20 | 8.960 | 8.990 | 8.880 | 8.940 | 8.940 | 5,589,300 |
| 2026-10-19 | 8.910 | 9.010 | 8.900 | 8.970 | 8.970 | 5,141,773 |
| 2026-10-16 | 8.930 | 9.070 | 8.880 | 8.950 | 8.950 | 7,124,691 |
| 2026-10-15 | 9.000 | 9.100 | 8.900 | 8.900 | 8.900 | 10,475,591 |
| 2026-10-14 | 9.430 | 9.430 | 9.170 | 9.190 | 9.190 | 11,795,996 |
| 2026-10-13 | 9.620 | 9.640 | 9.380 | 9.470 | 9.470 | 16,909,109 |
| 2026-10-12 | 9.410 | 9.830 | 9.390 | 9.730 | 9.730 | 22,370,454 |
| 2026-10-09 | 9.480 | 9.630 | 9.390 | 9.440 | 9.440 | 14,417,359 |
| 2026-10-08 | 9.550 | 9.640 | 9.420 | 9.510 | 9.510 | 11,357,792 |
| 2026-09-30 | 9.430 | 9.670 | 9.390 | 9.560 | 9.560 | 11,904,638 |
| 2026-09-29 | 9.370 | 9.590 | 9.310 | 9.500 | 9.500 | 12,938,298 |
| 2026-09-28 | 9.300 | 9.440 | 9.150 | 9.380 | 9.380 | 10,419,987 |
| 2026-09-24 | 9.260 | 9.460 | 9.220 | 9.310 | 9.310 | 8,116,500 |
| 2026-09-23 | 9.330 | 9.330 | 9.230 | 9.240 | 9.240 | 5,202,600 |
| 2026-09-22 | 9.420 | 9.450 | 9.320 | 9.330 | 9.330 | 6,508,964 |
| 2026-09-21 | 9.360 | 9.450 | 9.300 | 9.420 | 9.420 | 7,340,431 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.2000 CNY |
| 2022-07-29 | 0.2500 CNY |
| 2021-07-12 | 0.3200 CNY |
| 2020-06-03 | 0.4200 CNY |
| 2019-05-27 | 0.3900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.