Riyue Heavy Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	14.740	14.860	14.420	14.560	14.560	12,403,546
2026-04-22	14.480	14.800	14.420	14.740	14.740	11,682,992
2026-04-21	14.690	14.730	14.420	14.570	14.570	9,498,975
2026-04-20	14.310	14.720	14.220	14.680	14.680	15,573,792
2026-04-17	14.060	14.500	14.040	14.350	14.350	12,240,408
2026-04-16	14.050	14.190	14.040	14.090	14.090	7,360,000
2026-04-15	14.070	14.270	14.000	14.100	14.100	9,675,512
2026-04-14	14.150	14.190	13.920	14.080	14.080	7,651,800
2026-04-13	13.810	14.110	13.800	14.040	14.040	8,889,618
2026-04-10	13.900	14.210	13.900	14.010	14.010	10,367,091
2026-04-09	13.800	14.030	13.730	13.880	13.880	10,836,461
2026-04-08	13.660	13.940	13.620	13.940	13.940	13,351,399
2026-04-07	13.350	13.500	13.300	13.400	13.400	8,664,260
2026-04-03	13.930	13.970	13.300	13.320	13.320	18,707,372
2026-04-02	14.260	14.650	13.810	13.900	13.900	21,387,437
2026-04-01	14.600	14.790	14.280	14.360	14.360	17,238,906
2026-03-31	14.800	14.980	14.400	14.400	14.400	17,561,834
2026-03-30	14.520	15.020	14.440	14.860	14.860	21,318,409
2026-03-27	14.340	14.860	14.320	14.710	14.710	17,714,036
2026-03-26	14.910	15.080	14.470	14.500	14.500	21,830,100
2026-03-25	14.750	15.130	14.690	15.000	15.000	23,865,133
2026-03-24	14.670	14.850	14.290	14.810	14.810	24,544,782
2026-03-23	14.520	15.030	14.270	14.390	14.390	29,279,323
2026-03-20	15.000	15.400	14.810	14.900	14.900	32,327,520
2026-03-19	14.690	15.670	14.630	15.130	15.130	40,394,325
2026-03-18	15.110	15.200	14.600	14.860	14.860	34,812,732
2026-03-17	15.460	15.990	15.030	15.100	15.100	48,940,007
2026-03-16	16.880	17.090	15.490	15.820	15.820	61,648,353
2026-03-13	15.500	16.980	15.240	16.650	16.650	66,355,551
2026-03-12	14.880	15.670	14.660	15.470	15.470	37,274,061
2026-03-11	14.640	14.950	14.510	14.870	14.870	17,293,053
2026-03-10	14.460	14.760	14.370	14.660	14.660	17,726,777
2026-03-09	14.380	14.500	14.170	14.410	14.410	13,683,272
2026-03-06	14.190	14.590	14.070	14.440	14.440	16,553,870
2026-03-05	14.000	14.320	13.960	14.210	14.210	11,731,457
2026-03-04	13.620	14.100	13.600	13.870	13.870	10,704,138
2026-03-03	14.240	14.360	13.690	13.760	13.760	13,226,218
2026-03-02	14.150	14.390	14.050	14.240	14.240	12,060,135
2026-02-27	14.330	14.340	14.150	14.230	14.230	8,739,439
2026-02-26	14.160	14.370	13.970	14.310	14.310	11,642,310
2026-02-25	14.010	14.200	13.970	14.090	14.090	9,805,300
2026-02-24	13.660	14.040	13.600	14.010	14.010	11,593,011
2026-02-13	13.770	13.850	13.520	13.520	13.520	7,758,200
2026-02-12	13.880	13.950	13.690	13.760	13.760	8,270,666
2026-02-11	13.760	13.960	13.750	13.850	13.850	7,662,699
2026-02-10	13.880	14.020	13.750	13.800	13.800	7,560,521
2026-02-09	13.620	13.890	13.570	13.880	13.880	9,872,621
2026-02-06	13.460	13.750	13.380	13.530	13.530	8,892,700
2026-02-05	13.870	13.890	13.470	13.550	13.550	10,694,675
2026-02-04	13.640	13.900	13.600	13.830	13.830	10,841,686
2026-02-03	13.450	13.650	13.400	13.640	13.640	8,335,992
2026-02-02	13.910	13.910	13.320	13.330	13.330	12,373,400
2026-01-30	13.760	14.020	13.560	13.910	13.910	14,683,340
2026-01-29	14.230	14.240	13.930	13.940	13.940	12,652,033
2026-01-28	14.180	14.310	13.980	14.230	14.230	12,449,636
2026-01-27	14.070	14.340	13.910	14.220	14.220	14,545,323
2026-01-26	14.420	14.460	14.050	14.190	14.190	15,258,621
2026-01-23	14.120	14.460	14.120	14.370	14.370	16,370,556
2026-01-22	13.940	14.240	13.860	14.110	14.110	18,652,009
2026-01-21	13.780	13.950	13.740	13.800	13.800	11,287,582

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.2000 CNY
2022-07-29	0.2500 CNY
2021-07-12	0.3200 CNY
2020-06-03	0.4200 CNY
2019-05-27	0.3900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.