Riyue Heavy Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	12.310	12.700	12.090	12.620	12.620	12,406,505
2025-04-24	12.300	12.590	12.180	12.230	12.230	11,135,494
2025-04-23	12.100	12.330	11.980	12.280	12.280	8,954,560
2025-04-22	11.860	12.400	11.700	12.100	12.100	16,262,450
2025-04-21	11.370	12.080	11.250	11.880	11.880	13,424,215
2025-04-18	11.270	11.430	11.210	11.330	11.330	5,691,652
2025-04-17	11.320	11.380	11.260	11.310	11.310	4,823,300
2025-04-16	11.320	11.430	11.270	11.340	11.340	5,190,400
2025-04-15	11.500	11.500	11.330	11.430	11.430	4,887,264
2025-04-14	11.440	11.570	11.370	11.480	11.480	8,535,964
2025-04-11	11.330	11.500	11.310	11.350	11.350	6,835,864
2025-04-10	11.500	11.770	11.400	11.410	11.410	11,299,200
2025-04-09	11.040	11.350	10.660	11.260	11.260	11,808,260
2025-04-08	11.630	11.820	11.220	11.360	11.360	14,653,384
2025-04-07	12.010	12.400	11.520	11.520	11.520	12,770,677
2025-04-03	12.890	13.030	12.750	12.800	12.800	6,450,019
2025-04-02	12.860	13.080	12.810	12.950	12.950	5,269,799
2025-04-01	12.830	13.010	12.820	12.920	12.920	6,412,802
2025-03-31	13.050	13.120	12.710	12.790	12.790	10,780,084
2025-03-28	13.390	13.510	12.960	13.000	13.000	13,445,579
2025-03-27	13.800	13.860	13.420	13.420	13.420	14,998,755
2025-03-26	13.550	14.330	13.550	13.860	13.860	24,471,532
2025-03-25	13.120	13.470	13.120	13.240	13.240	8,824,099
2025-03-24	13.550	13.580	12.960	13.230	13.230	14,133,800
2025-03-21	13.200	13.520	13.080	13.340	13.340	18,980,406
2025-03-20	12.990	13.260	12.910	13.170	13.170	10,278,720
2025-03-19	12.920	13.120	12.850	13.010	13.010	5,652,800
2025-03-18	13.030	13.120	12.910	12.980	12.980	5,522,413
2025-03-17	13.100	13.180	12.990	13.050	13.050	6,620,859
2025-03-14	12.990	13.100	12.880	13.050	13.050	7,391,555
2025-03-13	13.120	13.190	12.890	13.000	13.000	7,123,500
2025-03-12	13.360	13.360	13.110	13.130	13.130	7,228,680
2025-03-11	13.300	13.340	13.060	13.340	13.340	9,684,078
2025-03-10	13.270	13.430	13.150	13.410	13.410	13,003,158
2025-03-07	13.290	13.340	13.060	13.240	13.240	10,117,131
2025-03-06	13.230	13.400	13.130	13.350	13.350	10,915,594
2025-03-05	13.160	13.480	13.130	13.230	13.230	11,720,871
2025-03-04	13.100	13.260	13.000	13.190	13.190	8,854,557
2025-03-03	12.940	13.530	12.940	13.220	13.220	21,475,755
2025-02-28	13.230	13.290	12.920	12.960	12.960	11,873,891
2025-02-27	13.150	13.370	12.960	13.230	13.230	16,182,107
2025-02-26	12.950	13.440	12.950	13.060	13.060	21,979,204
2025-02-25	12.340	13.250	12.210	13.000	13.000	28,763,021
2025-02-24	12.440	12.580	12.270	12.350	12.350	9,909,672
2025-02-21	12.650	12.750	12.360	12.440	12.440	17,042,162
2025-02-20	12.330	12.890	12.280	12.730	12.730	20,379,601
2025-02-19	11.970	12.390	11.920	12.350	12.350	13,085,724
2025-02-18	12.300	12.300	11.900	11.990	11.990	9,262,131
2025-02-17	12.190	12.370	12.040	12.300	12.300	10,986,919
2025-02-14	12.200	12.450	12.140	12.220	12.220	8,152,568
2025-02-13	12.200	12.340	12.090	12.200	12.200	7,652,538
2025-02-12	12.310	12.400	12.140	12.190	12.190	11,179,212
2025-02-11	12.410	12.520	12.280	12.370	12.370	6,679,172
2025-02-10	12.270	12.590	12.190	12.410	12.410	12,931,634
2025-02-07	11.960	12.350	11.910	12.270	12.270	13,406,503
2025-02-06	11.920	12.070	11.820	11.950	11.950	8,158,800
2025-02-05	12.100	12.160	11.900	11.930	11.930	7,695,500
2025-01-27	12.240	12.290	12.010	12.070	12.070	6,008,397
2025-01-24	11.940	12.220	11.900	12.200	12.200	8,319,857
2025-01-23	12.180	12.270	11.930	11.930	11.930	11,107,635

← NewerPage 7 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.2000 CNY
2022-07-29	0.2500 CNY
2021-07-12	0.3200 CNY
2020-06-03	0.4200 CNY
2019-05-27	0.3900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.