Zhejiang Ausun Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 8.110 | 8.320 | 7.880 | 8.050 | 8.050 | 13,675,475 |
| 2026-07-17 | 8.610 | 8.620 | 8.050 | 8.100 | 8.100 | 11,622,428 |
| 2026-07-16 | 8.570 | 8.810 | 8.480 | 8.680 | 8.616 | 12,449,698 |
| 2026-07-15 | 8.280 | 8.770 | 8.280 | 8.560 | 8.497 | 13,606,446 |
| 2026-07-14 | 8.090 | 8.650 | 7.960 | 8.370 | 8.308 | 12,637,145 |
| 2026-07-13 | 8.130 | 8.300 | 8.050 | 8.090 | 8.030 | 8,592,974 |
| 2026-07-10 | 7.890 | 8.250 | 7.720 | 8.090 | 8.030 | 8,750,076 |
| 2026-07-09 | 7.900 | 8.120 | 7.800 | 7.910 | 7.910 | 6,482,686 |
| 2026-07-08 | 8.060 | 8.230 | 7.910 | 7.950 | 7.950 | 5,724,547 |
| 2026-07-07 | 8.400 | 8.400 | 8.030 | 8.060 | 8.060 | 7,385,723 |
| 2026-07-06 | 8.380 | 8.710 | 8.180 | 8.480 | 8.480 | 11,129,680 |
| 2026-07-03 | 8.180 | 8.480 | 8.170 | 8.460 | 8.460 | 10,351,968 |
| 2026-07-02 | 8.020 | 8.330 | 8.020 | 8.180 | 8.180 | 7,607,417 |
| 2026-07-01 | 7.700 | 8.160 | 7.640 | 8.140 | 8.140 | 11,107,623 |
| 2026-06-30 | 8.040 | 8.060 | 7.710 | 7.740 | 7.740 | 8,257,295 |
| 2026-06-29 | 7.760 | 8.180 | 7.530 | 8.080 | 8.080 | 9,860,455 |
| 2026-06-26 | 8.000 | 8.010 | 7.740 | 7.740 | 7.740 | 6,435,801 |
| 2026-06-25 | 8.060 | 8.150 | 7.810 | 8.020 | 8.020 | 5,998,947 |
| 2026-06-24 | 8.240 | 8.320 | 8.040 | 8.090 | 8.090 | 6,079,172 |
| 2026-06-23 | 7.930 | 8.350 | 7.900 | 8.240 | 8.240 | 10,196,947 |
| 2026-06-22 | 8.090 | 8.100 | 7.630 | 7.950 | 7.950 | 14,023,421 |
| 2026-06-18 | 8.270 | 8.420 | 8.120 | 8.120 | 8.120 | 7,553,556 |
| 2026-06-17 | 8.480 | 8.480 | 8.260 | 8.300 | 8.300 | 5,502,835 |
| 2026-06-16 | 8.330 | 8.560 | 8.120 | 8.450 | 8.450 | 10,407,623 |
| 2026-06-15 | 8.410 | 8.600 | 8.300 | 8.400 | 8.400 | 10,924,871 |
| 2026-06-12 | 8.650 | 8.740 | 8.520 | 8.520 | 8.520 | 7,557,260 |
| 2026-06-11 | 8.950 | 8.960 | 8.560 | 8.650 | 8.650 | 9,184,546 |
| 2026-06-10 | 8.930 | 8.990 | 8.770 | 8.940 | 8.940 | 6,284,639 |
| 2026-06-09 | 9.130 | 9.130 | 8.920 | 8.920 | 8.920 | 5,775,340 |
| 2026-06-08 | 9.000 | 9.220 | 8.860 | 9.110 | 9.110 | 9,231,213 |
| 2026-06-05 | 9.330 | 9.500 | 9.210 | 9.240 | 9.240 | 7,636,472 |
| 2026-06-04 | 9.500 | 9.630 | 9.270 | 9.350 | 9.350 | 9,930,811 |
| 2026-06-03 | 9.650 | 9.800 | 9.260 | 9.450 | 9.450 | 15,438,103 |
| 2026-06-02 | 9.670 | 9.770 | 9.380 | 9.480 | 9.480 | 10,843,388 |
| 2026-06-01 | 9.470 | 9.700 | 9.320 | 9.690 | 9.690 | 12,944,268 |
| 2026-05-29 | 9.920 | 9.920 | 9.320 | 9.510 | 9.510 | 14,137,639 |
| 2026-05-28 | 9.880 | 10.090 | 9.460 | 9.860 | 9.860 | 19,953,549 |
| 2026-05-27 | 10.200 | 10.350 | 9.850 | 9.900 | 9.900 | 14,319,952 |
| 2026-05-26 | 9.880 | 10.580 | 9.820 | 10.250 | 10.250 | 17,775,843 |
| 2026-05-25 | 10.050 | 10.270 | 9.850 | 9.930 | 9.930 | 13,446,478 |
| 2026-05-22 | 10.400 | 10.410 | 10.030 | 10.110 | 10.110 | 11,399,652 |
| 2026-05-21 | 10.620 | 10.770 | 10.300 | 10.350 | 10.350 | 15,779,774 |
| 2026-05-20 | 10.380 | 10.740 | 10.210 | 10.580 | 10.580 | 15,550,323 |
| 2026-05-19 | 9.970 | 10.580 | 9.850 | 10.410 | 10.410 | 20,709,329 |
| 2026-05-18 | 10.010 | 10.100 | 9.860 | 9.960 | 9.960 | 6,085,874 |
| 2026-05-15 | 9.800 | 10.140 | 9.780 | 10.040 | 10.040 | 12,474,033 |
| 2026-05-14 | 10.080 | 10.080 | 9.840 | 9.840 | 9.840 | 8,529,764 |
| 2026-05-13 | 10.100 | 10.180 | 9.980 | 10.090 | 10.090 | 9,002,746 |
| 2026-05-12 | 10.300 | 10.300 | 10.070 | 10.160 | 10.160 | 10,733,720 |
| 2026-05-11 | 10.190 | 10.400 | 10.010 | 10.320 | 10.320 | 15,917,669 |
| 2026-05-08 | 10.230 | 10.280 | 9.990 | 10.120 | 10.120 | 10,078,307 |
| 2026-05-07 | 10.370 | 10.370 | 10.160 | 10.230 | 10.230 | 8,905,650 |
| 2026-05-06 | 9.820 | 10.570 | 9.810 | 10.250 | 10.250 | 20,756,525 |
| 2026-04-30 | 9.580 | 9.930 | 9.450 | 9.830 | 9.830 | 11,523,007 |
| 2026-04-29 | 10.180 | 10.180 | 9.520 | 9.640 | 9.640 | 17,879,241 |
| 2026-04-28 | 10.140 | 10.300 | 10.080 | 10.180 | 10.180 | 9,305,475 |
| 2026-04-27 | 10.280 | 10.390 | 10.050 | 10.140 | 10.140 | 11,544,076 |
| 2026-04-24 | 9.880 | 10.280 | 9.750 | 10.220 | 10.220 | 13,424,307 |
| 2026-04-23 | 10.000 | 10.020 | 9.820 | 9.920 | 9.920 | 6,049,542 |
| 2026-04-22 | 9.810 | 10.000 | 9.810 | 9.990 | 9.990 | 6,006,785 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.1568 CNY |
| 2022-05-26 | 0.1428 CNY |
| 2021-07-06 | 0.0900 CNY |
| 2020-06-23 | 0.1050 CNY |
| 2019-06-14 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.