Zhejiang Ausun Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.530 | 7.670 | 7.480 | 7.640 | 7.640 | 3,285,311 |
| 2026-10-19 | 7.500 | 7.610 | 7.460 | 7.570 | 7.570 | 4,194,891 |
| 2026-10-16 | 7.730 | 7.900 | 7.510 | 7.570 | 7.570 | 7,162,226 |
| 2026-10-15 | 7.740 | 7.830 | 7.620 | 7.690 | 7.690 | 4,847,249 |
| 2026-10-14 | 7.870 | 7.910 | 7.770 | 7.800 | 7.800 | 4,389,100 |
| 2026-10-13 | 7.930 | 8.050 | 7.730 | 7.930 | 7.930 | 5,820,780 |
| 2026-10-12 | 8.180 | 8.270 | 8.000 | 8.010 | 8.010 | 4,944,600 |
| 2026-10-09 | 8.050 | 8.210 | 7.910 | 8.190 | 8.190 | 8,041,668 |
| 2026-10-08 | 8.300 | 8.400 | 8.020 | 8.060 | 8.060 | 7,970,074 |
| 2026-09-30 | 8.130 | 8.430 | 8.130 | 8.260 | 8.260 | 8,004,228 |
| 2026-09-29 | 8.130 | 8.220 | 8.020 | 8.140 | 8.140 | 6,068,465 |
| 2026-09-28 | 8.150 | 8.250 | 8.010 | 8.170 | 8.170 | 9,451,835 |
| 2026-09-24 | 8.200 | 8.470 | 8.150 | 8.150 | 8.150 | 15,433,210 |
| 2026-09-23 | 8.070 | 8.890 | 8.050 | 8.400 | 8.400 | 27,888,379 |
| 2026-09-22 | 7.880 | 8.220 | 7.790 | 8.110 | 8.110 | 12,212,476 |
| 2026-09-21 | 7.570 | 7.910 | 7.570 | 7.910 | 7.910 | 10,437,202 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.1568 CNY |
| 2022-05-26 | 0.1428 CNY |
| 2021-07-06 | 0.0900 CNY |
| 2020-06-23 | 0.1050 CNY |
| 2019-06-14 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.