Zhejiang Ausun Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.530 | 7.670 | 7.480 | 7.640 | 7.640 | 3,285,311 |
| 2026-10-19 | 7.500 | 7.610 | 7.460 | 7.570 | 7.570 | 4,194,891 |
| 2026-10-16 | 7.730 | 7.900 | 7.510 | 7.570 | 7.570 | 7,162,226 |
| 2026-10-15 | 7.740 | 7.830 | 7.620 | 7.690 | 7.690 | 4,847,249 |
| 2026-10-14 | 7.870 | 7.910 | 7.770 | 7.800 | 7.800 | 4,389,100 |
| 2026-10-13 | 7.930 | 8.050 | 7.730 | 7.930 | 7.930 | 5,820,780 |
| 2026-10-12 | 8.180 | 8.270 | 8.000 | 8.010 | 8.010 | 4,944,600 |
| 2026-10-09 | 8.050 | 8.210 | 7.910 | 8.190 | 8.190 | 8,041,668 |
| 2026-10-08 | 8.300 | 8.400 | 8.020 | 8.060 | 8.060 | 7,970,074 |
| 2026-09-30 | 8.130 | 8.430 | 8.130 | 8.260 | 8.260 | 8,004,228 |
| 2026-09-29 | 8.130 | 8.220 | 8.020 | 8.140 | 8.140 | 6,068,465 |
| 2026-09-28 | 8.150 | 8.250 | 8.010 | 8.170 | 8.170 | 9,451,835 |
| 2026-09-24 | 8.200 | 8.470 | 8.150 | 8.150 | 8.150 | 15,433,210 |
| 2026-09-23 | 8.070 | 8.890 | 8.050 | 8.400 | 8.400 | 27,888,379 |
| 2026-09-22 | 7.880 | 8.220 | 7.790 | 8.110 | 8.110 | 12,212,476 |
| 2026-09-21 | 7.570 | 7.910 | 7.570 | 7.910 | 7.910 | 10,437,202 |
| 2026-09-18 | 7.610 | 7.770 | 7.560 | 7.580 | 7.580 | 5,272,328 |
| 2026-09-17 | 7.550 | 7.640 | 7.490 | 7.600 | 7.600 | 2,996,387 |
| 2026-09-16 | 7.560 | 7.600 | 7.460 | 7.550 | 7.550 | 3,110,900 |
| 2026-09-15 | 7.570 | 7.700 | 7.550 | 7.560 | 7.560 | 2,946,908 |
| 2026-09-14 | 7.500 | 7.730 | 7.480 | 7.630 | 7.630 | 4,125,460 |
| 2026-09-11 | 7.670 | 7.720 | 7.450 | 7.520 | 7.520 | 6,327,467 |
| 2026-09-10 | 7.850 | 7.920 | 7.700 | 7.710 | 7.710 | 4,471,448 |
| 2026-09-09 | 7.950 | 7.980 | 7.850 | 7.890 | 7.890 | 4,242,300 |
| 2026-09-08 | 7.900 | 8.010 | 7.830 | 7.980 | 7.980 | 4,821,300 |
| 2026-09-07 | 7.710 | 7.950 | 7.710 | 7.880 | 7.880 | 4,717,232 |
| 2026-09-04 | 7.930 | 8.010 | 7.770 | 7.790 | 7.790 | 4,652,084 |
| 2026-09-03 | 7.890 | 7.960 | 7.870 | 7.900 | 7.900 | 4,612,819 |
| 2026-09-02 | 7.810 | 8.030 | 7.730 | 7.910 | 7.910 | 6,557,040 |
| 2026-09-01 | 7.770 | 7.840 | 7.710 | 7.810 | 7.810 | 5,303,364 |
| 2026-08-31 | 7.890 | 7.900 | 7.580 | 7.730 | 7.730 | 11,656,837 |
| 2026-08-28 | 8.060 | 8.140 | 7.970 | 8.030 | 8.030 | 4,320,170 |
| 2026-08-27 | 8.000 | 8.060 | 7.920 | 8.050 | 8.050 | 5,346,744 |
| 2026-08-26 | 8.170 | 8.280 | 8.010 | 8.030 | 8.030 | 9,272,600 |
| 2026-08-25 | 7.900 | 8.180 | 7.780 | 8.150 | 8.150 | 8,402,149 |
| 2026-08-24 | 8.260 | 8.500 | 7.910 | 7.940 | 7.940 | 11,174,755 |
| 2026-08-21 | 8.270 | 8.340 | 7.990 | 8.100 | 8.100 | 11,664,937 |
| 2026-08-20 | 8.150 | 8.530 | 8.130 | 8.350 | 8.350 | 14,734,602 |
| 2026-08-19 | 8.130 | 8.380 | 7.950 | 7.970 | 7.970 | 9,083,650 |
| 2026-08-18 | 8.240 | 8.360 | 8.120 | 8.160 | 8.160 | 7,796,280 |
| 2026-08-17 | 8.410 | 8.410 | 8.050 | 8.240 | 8.240 | 8,801,839 |
| 2026-08-14 | 8.400 | 8.490 | 8.230 | 8.370 | 8.370 | 8,882,582 |
| 2026-08-13 | 8.180 | 8.550 | 8.080 | 8.400 | 8.400 | 13,409,766 |
| 2026-08-12 | 8.210 | 8.320 | 8.110 | 8.190 | 8.190 | 6,687,212 |
| 2026-08-11 | 8.090 | 8.330 | 8.070 | 8.170 | 8.170 | 8,262,417 |
| 2026-08-10 | 8.170 | 8.280 | 8.050 | 8.170 | 8.170 | 10,570,613 |
| 2026-08-07 | 7.740 | 8.090 | 7.670 | 8.080 | 8.080 | 12,200,002 |
| 2026-08-06 | 7.810 | 7.810 | 7.660 | 7.740 | 7.740 | 4,950,976 |
| 2026-08-05 | 7.850 | 7.850 | 7.750 | 7.770 | 7.770 | 5,861,470 |
| 2026-08-04 | 7.660 | 7.880 | 7.660 | 7.840 | 7.840 | 7,450,252 |
| 2026-08-03 | 7.420 | 7.640 | 7.420 | 7.630 | 7.630 | 6,643,461 |
| 2026-07-31 | 7.320 | 7.460 | 7.300 | 7.420 | 7.420 | 7,836,071 |
| 2026-07-30 | 7.400 | 7.570 | 7.270 | 7.310 | 7.310 | 9,012,621 |
| 2026-07-29 | 7.340 | 7.520 | 7.320 | 7.410 | 7.410 | 7,858,145 |
| 2026-07-28 | 7.350 | 7.460 | 7.290 | 7.320 | 7.320 | 6,148,735 |
| 2026-07-27 | 7.240 | 7.440 | 7.150 | 7.400 | 7.400 | 9,187,529 |
| 2026-07-24 | 7.410 | 7.540 | 7.270 | 7.270 | 7.270 | 9,485,866 |
| 2026-07-23 | 7.760 | 7.810 | 7.300 | 7.460 | 7.460 | 21,446,150 |
| 2026-07-22 | 7.810 | 8.030 | 7.730 | 7.820 | 7.820 | 8,778,735 |
| 2026-07-21 | 8.050 | 8.050 | 7.760 | 7.840 | 7.840 | 11,658,180 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.1568 CNY |
| 2022-05-26 | 0.1428 CNY |
| 2021-07-06 | 0.0900 CNY |
| 2020-06-23 | 0.1050 CNY |
| 2019-06-14 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.