Zhejiang Ausun Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	10.000	10.060	9.840	9.870	9.870	6,122,986
2026-04-20	10.080	10.120	9.960	9.970	9.970	6,691,867
2026-04-17	10.170	10.250	10.050	10.070	10.070	8,640,895
2026-04-16	10.240	10.310	10.110	10.240	10.240	9,970,677
2026-04-15	10.500	10.590	10.140	10.250	10.250	15,909,318
2026-04-14	10.190	10.390	10.100	10.370	10.370	13,561,283
2026-04-13	10.110	10.300	9.980	10.190	10.190	9,284,659
2026-04-10	10.030	10.250	9.980	10.120	10.120	9,387,043
2026-04-09	10.100	10.330	10.010	10.050	10.050	11,022,967
2026-04-08	10.180	10.230	10.010	10.100	10.100	10,538,368
2026-04-07	9.900	10.180	9.800	10.060	10.060	11,239,194
2026-04-03	10.210	10.250	9.950	9.960	9.960	12,216,896
2026-04-02	10.210	10.320	10.140	10.180	10.180	14,707,467
2026-04-01	10.190	10.430	10.190	10.210	10.210	21,958,316
2026-03-31	9.900	10.330	9.860	10.120	10.120	17,306,471
2026-03-30	9.930	10.120	9.810	9.900	9.900	14,707,597
2026-03-27	9.540	10.270	9.520	10.030	10.030	21,076,506
2026-03-26	9.210	9.820	9.200	9.790	9.790	13,490,019
2026-03-25	9.140	9.250	9.100	9.200	9.200	4,215,680
2026-03-24	8.870	9.150	8.750	9.150	9.150	6,886,114
2026-03-23	9.210	9.300	8.630	8.720	8.720	8,766,023
2026-03-20	9.380	9.490	9.210	9.210	9.210	4,000,795
2026-03-19	9.520	9.570	9.320	9.370	9.370	5,536,321
2026-03-18	9.620	9.650	9.500	9.580	9.580	3,683,018
2026-03-17	9.670	9.710	9.560	9.590	9.590	5,887,583
2026-03-16	9.460	9.650	9.430	9.650	9.650	6,842,649
2026-03-13	9.410	9.570	9.400	9.460	9.460	4,496,224
2026-03-12	9.450	9.500	9.430	9.450	9.450	4,156,413
2026-03-11	9.540	9.540	9.440	9.450	9.450	3,323,156
2026-03-10	9.350	9.530	9.350	9.500	9.500	4,850,419
2026-03-09	9.400	9.400	9.260	9.310	9.310	5,354,989
2026-03-06	9.180	9.470	9.180	9.450	9.450	5,822,157
2026-03-05	9.380	9.380	9.200	9.220	9.220	3,755,950
2026-03-04	9.220	9.290	9.160	9.170	9.170	4,955,366
2026-03-03	9.420	9.490	9.200	9.270	9.270	7,630,160
2026-03-02	9.640	9.660	9.330	9.410	9.410	8,453,602
2026-02-27	9.700	9.740	9.670	9.720	9.720	3,487,665
2026-02-26	9.740	9.780	9.690	9.710	9.710	4,149,440
2026-02-25	9.650	9.770	9.650	9.740	9.740	3,974,927
2026-02-24	9.720	9.720	9.610	9.670	9.670	3,299,433
2026-02-13	9.720	9.780	9.600	9.600	9.600	4,350,224
2026-02-12	9.850	9.910	9.710	9.720	9.720	5,022,560
2026-02-11	9.890	9.930	9.850	9.870	9.870	3,814,760
2026-02-10	9.830	9.950	9.800	9.870	9.870	4,849,292
2026-02-09	9.880	9.910	9.820	9.850	9.850	4,488,148
2026-02-06	9.900	9.990	9.800	9.820	9.820	6,435,000
2026-02-05	9.850	9.950	9.800	9.820	9.820	5,352,782
2026-02-04	9.760	9.900	9.710	9.860	9.860	5,416,328
2026-02-03	9.790	9.830	9.670	9.770	9.770	6,934,896
2026-02-02	9.850	9.950	9.700	9.700	9.700	8,496,120
2026-01-30	10.000	10.200	9.770	9.870	9.870	11,517,569
2026-01-29	10.090	10.250	9.950	10.010	10.010	13,995,165
2026-01-28	10.550	10.760	10.210	10.240	10.240	24,366,061
2026-01-27	9.990	10.810	9.620	10.450	10.450	36,292,407
2026-01-26	9.860	10.030	9.710	10.010	10.010	16,638,471
2026-01-23	9.890	9.960	9.820	9.850	9.850	10,010,007
2026-01-22	9.910	9.920	9.810	9.870	9.870	4,917,478
2026-01-21	9.850	9.960	9.820	9.850	9.850	5,688,452
2026-01-20	9.900	9.980	9.800	9.840	9.840	7,993,368
2026-01-19	10.020	10.060	9.880	9.940	9.940	9,250,141

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-12	0.1568 CNY
2022-05-26	0.1428 CNY
2021-07-06	0.0900 CNY
2020-06-23	0.1050 CNY
2019-06-14	0.0550 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.