Zhejiang Ausun Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 10.170 | 10.300 | 10.100 | 10.140 | 10.140 | 4,685,321 |
| 2025-10-21 | 10.120 | 10.260 | 10.090 | 10.170 | 10.170 | 6,345,708 |
| 2025-10-20 | 10.240 | 10.320 | 10.050 | 10.130 | 10.130 | 6,730,596 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.1568 CNY |
| 2022-05-26 | 0.1428 CNY |
| 2021-07-06 | 0.0900 CNY |
| 2020-06-23 | 0.1050 CNY |
| 2019-06-14 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.