Zhejiang Ausun Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 9.400 | 9.600 | 9.350 | 9.420 | 9.420 | 11,715,458 |
| 2025-07-22 | 9.600 | 9.680 | 9.430 | 9.500 | 9.500 | 12,470,962 |
| 2025-07-21 | 9.410 | 9.570 | 9.290 | 9.540 | 9.540 | 14,920,075 |
| 2025-07-18 | 9.400 | 9.440 | 9.210 | 9.410 | 9.410 | 11,751,634 |
| 2025-07-17 | 9.340 | 9.460 | 9.310 | 9.440 | 9.440 | 13,958,928 |
| 2025-07-16 | 9.250 | 9.420 | 9.220 | 9.410 | 9.410 | 13,904,745 |
| 2025-07-15 | 9.350 | 9.420 | 9.150 | 9.280 | 9.280 | 9,760,775 |
| 2025-07-14 | 9.300 | 9.380 | 9.210 | 9.370 | 9.370 | 10,566,990 |
| 2025-07-11 | 9.240 | 9.380 | 9.160 | 9.260 | 9.260 | 14,893,718 |
| 2025-07-10 | 9.050 | 9.290 | 9.000 | 9.230 | 9.230 | 11,136,708 |
| 2025-07-09 | 9.080 | 9.110 | 8.970 | 9.030 | 9.030 | 8,246,431 |
| 2025-07-08 | 9.060 | 9.270 | 9.040 | 9.090 | 9.090 | 11,261,472 |
| 2025-07-07 | 9.290 | 9.350 | 9.030 | 9.060 | 9.060 | 11,405,070 |
| 2025-07-04 | 9.180 | 9.390 | 9.140 | 9.250 | 9.250 | 15,037,904 |
| 2025-07-03 | 8.910 | 9.190 | 8.850 | 9.190 | 9.190 | 15,495,278 |
| 2025-07-02 | 8.900 | 9.220 | 8.880 | 8.930 | 8.930 | 14,795,564 |
| 2025-07-01 | 8.700 | 8.930 | 8.660 | 8.910 | 8.910 | 12,502,972 |
| 2025-06-30 | 8.650 | 8.740 | 8.570 | 8.720 | 8.720 | 6,654,154 |
| 2025-06-27 | 8.650 | 8.710 | 8.610 | 8.650 | 8.650 | 5,165,490 |
| 2025-06-26 | 8.740 | 8.750 | 8.580 | 8.630 | 8.630 | 8,659,095 |
| 2025-06-25 | 8.780 | 8.780 | 8.660 | 8.740 | 8.740 | 8,342,384 |
| 2025-06-24 | 8.660 | 8.830 | 8.660 | 8.780 | 8.780 | 8,722,814 |
| 2025-06-23 | 8.570 | 8.690 | 8.480 | 8.660 | 8.660 | 6,325,192 |
| 2025-06-20 | 8.580 | 8.660 | 8.550 | 8.600 | 8.600 | 6,698,605 |
| 2025-06-19 | 8.830 | 8.830 | 8.570 | 8.610 | 8.610 | 8,845,856 |
| 2025-06-18 | 8.910 | 8.920 | 8.700 | 8.770 | 8.770 | 10,566,732 |
| 2025-06-17 | 9.150 | 9.240 | 8.950 | 8.960 | 8.960 | 11,839,695 |
| 2025-06-16 | 9.180 | 9.250 | 9.050 | 9.110 | 9.110 | 11,740,788 |
| 2025-06-13 | 9.440 | 9.490 | 9.130 | 9.180 | 9.180 | 15,488,830 |
| 2025-06-12 | 9.340 | 9.450 | 9.290 | 9.450 | 9.450 | 14,639,711 |
| 2025-06-11 | 9.420 | 9.550 | 9.280 | 9.340 | 9.340 | 13,254,597 |
| 2025-06-10 | 9.360 | 9.580 | 9.300 | 9.400 | 9.400 | 24,026,620 |
| 2025-06-09 | 9.040 | 9.680 | 9.040 | 9.430 | 9.430 | 32,178,977 |
| 2025-06-06 | 9.080 | 9.160 | 8.950 | 9.040 | 9.040 | 13,549,792 |
| 2025-06-05 | 9.310 | 9.350 | 9.060 | 9.130 | 9.130 | 18,650,101 |
| 2025-06-04 | 9.350 | 9.380 | 9.180 | 9.260 | 9.260 | 27,108,366 |
| 2025-06-03 | 9.020 | 9.430 | 9.020 | 9.350 | 9.350 | 47,032,373 |
| 2025-05-30 | 8.480 | 9.360 | 8.480 | 9.050 | 9.050 | 49,549,154 |
| 2025-05-29 | 8.340 | 8.530 | 8.320 | 8.510 | 8.510 | 7,744,464 |
| 2025-05-28 | 8.420 | 8.530 | 8.340 | 8.370 | 8.370 | 6,107,440 |
| 2025-05-27 | 8.240 | 8.450 | 8.230 | 8.430 | 8.430 | 9,345,045 |
| 2025-05-26 | 8.630 | 8.750 | 8.200 | 8.290 | 8.290 | 13,553,060 |
| 2025-05-23 | 8.480 | 8.600 | 8.450 | 8.480 | 8.480 | 12,983,820 |
| 2025-05-22 | 8.330 | 8.380 | 8.260 | 8.360 | 8.360 | 5,729,565 |
| 2025-05-21 | 8.350 | 8.470 | 8.330 | 8.370 | 8.370 | 6,748,842 |
| 2025-05-20 | 8.190 | 8.390 | 8.160 | 8.380 | 8.380 | 9,875,672 |
| 2025-05-19 | 8.260 | 8.270 | 8.110 | 8.130 | 8.130 | 7,525,939 |
| 2025-05-16 | 8.070 | 8.300 | 8.070 | 8.270 | 8.270 | 9,530,684 |
| 2025-05-15 | 8.060 | 8.120 | 8.020 | 8.070 | 8.070 | 5,099,851 |
| 2025-05-14 | 8.080 | 8.100 | 7.970 | 8.060 | 8.060 | 5,758,145 |
| 2025-05-13 | 8.050 | 8.160 | 8.000 | 8.080 | 8.080 | 7,330,328 |
| 2025-05-12 | 7.990 | 8.010 | 7.890 | 7.980 | 7.980 | 4,940,252 |
| 2025-05-09 | 7.990 | 8.030 | 7.900 | 7.970 | 7.970 | 5,153,220 |
| 2025-05-08 | 7.990 | 8.050 | 7.940 | 8.000 | 8.000 | 6,035,094 |
| 2025-05-07 | 8.000 | 8.120 | 7.920 | 7.980 | 7.980 | 5,681,191 |
| 2025-05-06 | 8.000 | 8.040 | 7.910 | 7.990 | 7.990 | 6,999,573 |
| 2025-04-30 | 7.860 | 8.080 | 7.810 | 7.820 | 7.820 | 10,055,601 |
| 2025-04-29 | 7.700 | 7.840 | 7.700 | 7.810 | 7.810 | 3,371,384 |
| 2025-04-28 | 7.850 | 7.870 | 7.720 | 7.770 | 7.770 | 4,208,460 |
| 2025-04-25 | 7.980 | 7.980 | 7.840 | 7.870 | 7.870 | 4,181,703 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.1568 CNY |
| 2022-05-26 | 0.1428 CNY |
| 2021-07-06 | 0.0900 CNY |
| 2020-06-23 | 0.1050 CNY |
| 2019-06-14 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.