Zhejiang Ausun Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 8.930 | 8.990 | 8.670 | 8.710 | 8.710 | 12,516,244 |
| 2025-01-20 | 8.620 | 9.030 | 8.620 | 8.880 | 8.880 | 20,485,329 |
| 2025-01-17 | 8.600 | 8.690 | 8.470 | 8.630 | 8.630 | 12,517,898 |
| 2025-01-16 | 8.840 | 8.960 | 8.560 | 8.600 | 8.600 | 19,207,848 |
| 2025-01-15 | 8.960 | 9.130 | 8.810 | 8.830 | 8.830 | 19,405,816 |
| 2025-01-14 | 9.040 | 9.120 | 8.750 | 8.960 | 8.960 | 23,203,437 |
| 2025-01-13 | 8.300 | 9.180 | 8.300 | 8.880 | 8.880 | 31,559,536 |
| 2025-01-10 | 9.160 | 9.220 | 8.410 | 8.430 | 8.430 | 39,177,756 |
| 2025-01-09 | 9.480 | 9.600 | 9.160 | 9.180 | 9.180 | 40,983,150 |
| 2025-01-08 | 9.090 | 10.200 | 9.090 | 9.650 | 9.650 | 49,597,173 |
| 2025-01-07 | 10.560 | 10.590 | 10.030 | 10.030 | 10.030 | 20,895,300 |
| 2025-01-06 | 10.500 | 11.480 | 10.400 | 11.140 | 11.140 | 72,656,343 |
| 2025-01-03 | 9.950 | 10.830 | 9.940 | 10.440 | 10.440 | 55,231,404 |
| 2025-01-02 | 9.990 | 10.380 | 9.780 | 10.030 | 10.030 | 47,429,034 |
| 2024-12-31 | 10.100 | 10.570 | 9.950 | 9.990 | 9.990 | 72,424,664 |
| 2024-12-30 | 9.260 | 9.940 | 9.220 | 9.940 | 9.940 | 45,961,673 |
| 2024-12-27 | 9.110 | 9.200 | 9.010 | 9.040 | 9.040 | 7,991,432 |
| 2024-12-26 | 8.890 | 9.170 | 8.840 | 9.110 | 9.110 | 9,103,756 |
| 2024-12-25 | 9.380 | 9.430 | 8.950 | 8.990 | 8.990 | 14,105,476 |
| 2024-12-24 | 9.350 | 9.470 | 9.200 | 9.330 | 9.330 | 15,115,034 |
| 2024-12-23 | 9.500 | 9.600 | 9.180 | 9.370 | 9.370 | 30,495,981 |
| 2024-12-20 | 9.100 | 9.570 | 9.000 | 9.400 | 9.400 | 26,205,730 |
| 2024-12-19 | 8.720 | 9.200 | 8.680 | 9.100 | 9.100 | 18,410,631 |
| 2024-12-18 | 8.650 | 8.860 | 8.640 | 8.750 | 8.750 | 8,667,465 |
| 2024-12-17 | 9.070 | 9.150 | 8.680 | 8.700 | 8.700 | 15,324,741 |
| 2024-12-16 | 8.770 | 9.250 | 8.770 | 9.110 | 9.110 | 27,254,322 |
| 2024-12-13 | 8.830 | 8.940 | 8.740 | 8.750 | 8.750 | 14,049,837 |
| 2024-12-12 | 8.650 | 8.950 | 8.570 | 8.850 | 8.850 | 11,755,945 |
| 2024-12-11 | 8.630 | 8.700 | 8.580 | 8.650 | 8.650 | 6,250,730 |
| 2024-12-10 | 8.870 | 8.920 | 8.600 | 8.630 | 8.630 | 10,646,456 |
| 2024-12-09 | 8.710 | 8.820 | 8.620 | 8.680 | 8.680 | 7,976,493 |
| 2024-12-06 | 8.690 | 8.750 | 8.600 | 8.700 | 8.700 | 8,311,281 |
| 2024-12-05 | 8.580 | 8.790 | 8.510 | 8.670 | 8.670 | 9,914,447 |
| 2024-12-04 | 8.660 | 8.660 | 8.520 | 8.580 | 8.580 | 7,651,508 |
| 2024-12-03 | 8.540 | 8.790 | 8.390 | 8.660 | 8.660 | 13,354,908 |
| 2024-12-02 | 8.360 | 8.610 | 8.360 | 8.530 | 8.530 | 9,083,992 |
| 2024-11-29 | 8.290 | 8.450 | 8.190 | 8.360 | 8.360 | 6,974,746 |
| 2024-11-28 | 8.380 | 8.410 | 8.280 | 8.300 | 8.300 | 4,938,486 |
| 2024-11-27 | 8.250 | 8.400 | 8.060 | 8.380 | 8.380 | 6,439,646 |
| 2024-11-26 | 8.350 | 8.590 | 8.240 | 8.270 | 8.270 | 6,348,908 |
| 2024-11-25 | 8.280 | 8.410 | 8.190 | 8.320 | 8.320 | 7,315,827 |
| 2024-11-22 | 8.810 | 8.830 | 8.260 | 8.280 | 8.280 | 13,277,648 |
| 2024-11-21 | 8.800 | 9.040 | 8.690 | 8.820 | 8.820 | 15,211,537 |
| 2024-11-20 | 8.270 | 8.950 | 8.270 | 8.780 | 8.780 | 22,527,752 |
| 2024-11-19 | 7.920 | 8.290 | 7.910 | 8.270 | 8.270 | 9,063,127 |
| 2024-11-18 | 8.090 | 8.180 | 7.850 | 7.900 | 7.900 | 8,424,876 |
| 2024-11-15 | 8.280 | 8.350 | 8.060 | 8.090 | 8.090 | 10,049,590 |
| 2024-11-14 | 8.720 | 8.720 | 8.250 | 8.300 | 8.300 | 10,769,497 |
| 2024-11-13 | 8.810 | 8.910 | 8.520 | 8.650 | 8.650 | 12,473,372 |
| 2024-11-12 | 8.790 | 9.030 | 8.700 | 8.790 | 8.790 | 24,865,676 |
| 2024-11-11 | 8.710 | 8.850 | 8.650 | 8.750 | 8.750 | 13,115,981 |
| 2024-11-08 | 8.900 | 8.950 | 8.620 | 8.710 | 8.710 | 11,561,686 |
| 2024-11-07 | 8.450 | 8.790 | 8.450 | 8.780 | 8.780 | 11,631,022 |
| 2024-11-06 | 8.640 | 8.730 | 8.470 | 8.530 | 8.530 | 10,982,961 |
| 2024-11-05 | 8.440 | 8.650 | 8.300 | 8.630 | 8.630 | 11,729,673 |
| 2024-11-04 | 8.370 | 8.540 | 8.370 | 8.430 | 8.430 | 6,545,408 |
| 2024-11-01 | 8.550 | 8.630 | 8.340 | 8.410 | 8.410 | 9,848,994 |
| 2024-10-31 | 8.680 | 8.800 | 8.560 | 8.620 | 8.620 | 8,836,030 |
| 2024-10-30 | 8.750 | 8.800 | 8.380 | 8.670 | 8.670 | 17,786,901 |
| 2024-10-29 | 9.070 | 9.080 | 8.750 | 8.780 | 8.780 | 12,009,490 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.1568 CNY |
| 2022-05-26 | 0.1428 CNY |
| 2021-07-06 | 0.0900 CNY |
| 2020-06-23 | 0.1050 CNY |
| 2019-06-14 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.