JiangXi Tianxin Pharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-26	25.810	26.150	25.740	26.010	24.257	603,284
2023-10-25	26.150	26.470	25.950	26.070	24.313	848,969
2023-10-24	25.850	26.370	25.700	26.130	24.369	1,138,902
2023-10-23	26.650	26.650	25.550	25.850	24.107	1,037,278
2023-10-20	27.090	27.160	26.600	26.700	24.900	607,295
2023-10-19	27.500	27.620	26.850	27.090	25.264	666,174
2023-10-18	27.790	27.790	27.400	27.410	25.562	492,800
2023-10-17	27.980	27.980	27.540	27.750	25.879	659,500
2023-10-16	28.000	28.280	27.850	28.000	26.113	1,089,247
2023-10-13	27.920	28.070	27.750	27.980	26.094	554,003
2023-10-12	27.990	28.320	27.700	27.930	26.047	884,003
2023-10-11	28.000	28.370	27.880	27.900	26.019	1,017,775
2023-10-10	28.420	28.420	27.950	28.000	26.113	933,075
2023-10-09	28.850	28.850	27.930	28.110	26.215	1,042,797
2023-09-28	28.810	28.930	28.520	28.670	26.737	615,601
2023-09-27	28.150	28.890	28.110	28.700	26.765	729,026
2023-09-26	28.870	28.870	28.050	28.160	26.262	682,097
2023-09-25	28.840	28.890	28.450	28.680	26.747	553,472
2023-09-22	28.300	28.790	28.100	28.660	26.728	405,400
2023-09-21	28.540	28.730	28.310	28.320	26.411	330,600
2023-09-20	28.590	28.930	28.450	28.570	26.644	330,550
2023-09-19	28.830	28.880	28.440	28.640	26.709	380,472
2023-09-18	28.810	28.810	28.350	28.780	26.840	452,150
2023-09-15	28.510	28.960	28.400	28.490	26.569	543,900
2023-09-14	28.770	28.780	28.160	28.400	26.486	492,000
2023-09-13	28.940	29.120	28.160	28.560	26.635	790,600
2023-09-12	29.090	29.280	28.830	28.940	26.989	460,503
2023-09-11	28.900	29.350	28.770	28.900	26.952	525,672
2023-09-08	29.060	29.240	28.790	28.910	26.961	363,075
2023-09-07	29.730	29.730	29.050	29.060	27.101	440,418
2023-09-06	29.750	29.750	29.420	29.620	27.623	315,872
2023-09-05	29.800	29.800	29.550	29.700	27.698	384,700
2023-09-04	30.000	30.000	29.550	29.740	27.735	527,506
2023-09-01	29.990	29.990	29.400	29.890	27.875	567,883
2023-08-31	29.600	29.850	29.370	29.790	27.782	505,545
2023-08-30	29.440	29.780	29.150	29.680	27.679	639,428
2023-08-29	27.800	29.450	27.800	29.410	27.427	1,421,437
2023-08-28	28.880	29.280	27.910	28.080	26.187	988,735
2023-08-25	27.740	28.350	27.500	27.750	25.879	736,292
2023-08-24	28.540	28.550	27.340	27.740	25.870	861,849
2023-08-23	28.530	28.990	28.000	28.040	26.150	518,861
2023-08-22	29.390	29.470	28.380	28.510	26.588	838,347
2023-08-21	29.280	29.750	29.060	29.150	27.185	498,067
2023-08-18	29.700	29.710	29.000	29.170	27.204	767,167
2023-08-17	29.750	30.250	29.380	29.700	27.698	616,510
2023-08-16	30.590	30.780	29.980	30.000	27.978	753,100
2023-08-15	30.280	30.790	30.090	30.600	28.537	852,472
2023-08-14	29.460	30.350	29.450	30.300	28.257	925,162
2023-08-11	29.790	30.320	29.360	29.820	27.810	900,512
2023-08-10	29.400	30.070	29.310	29.970	27.950	1,059,644
2023-08-09	29.070	29.680	28.850	29.590	27.595	1,208,876
2023-08-08	28.640	29.190	28.640	28.850	26.905	490,025
2023-08-07	29.270	29.270	28.580	28.630	26.700	784,073
2023-08-04	29.300	29.470	29.170	29.270	27.297	430,272
2023-08-03	29.310	29.570	29.100	29.260	27.288	599,311
2023-08-02	29.250	29.590	29.240	29.340	27.362	394,244
2023-08-01	29.800	30.250	29.230	29.430	27.446	1,045,192
2023-07-31	30.900	30.900	29.740	29.940	27.922	1,450,296
2023-07-28	30.580	30.850	30.200	30.690	28.621	929,200
2023-07-27	30.570	30.750	30.200	30.410	28.360	601,368

← NewerPage 13 of 18 · 1,034 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.5500 CNY
2025-06-17	0.6800 CNY
2024-06-26	0.5000 CNY
2023-06-05	0.7100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.