JiangXi Tianxin Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 25.750 | 26.070 | 25.250 | 25.460 | 25.460 | 551,200 |
| 2026-10-15 | 25.590 | 25.940 | 25.410 | 25.470 | 25.470 | 538,800 |
| 2026-10-14 | 25.700 | 25.880 | 25.510 | 25.710 | 25.710 | 428,400 |
| 2026-10-13 | 25.560 | 25.730 | 25.400 | 25.590 | 25.590 | 454,000 |
| 2026-10-12 | 25.940 | 26.010 | 25.450 | 25.710 | 25.710 | 557,186 |
| 2026-10-09 | 25.610 | 25.990 | 25.530 | 25.940 | 25.940 | 584,591 |
| 2026-10-08 | 25.960 | 26.160 | 25.510 | 25.770 | 25.770 | 885,770 |
| 2026-09-30 | 25.300 | 26.160 | 25.070 | 25.960 | 25.960 | 1,309,133 |
| 2026-09-29 | 25.350 | 25.350 | 25.060 | 25.140 | 25.140 | 348,400 |
| 2026-09-28 | 25.250 | 25.300 | 24.900 | 25.200 | 25.200 | 613,315 |
| 2026-09-24 | 24.900 | 25.230 | 24.850 | 25.170 | 25.170 | 411,100 |
| 2026-09-23 | 25.250 | 25.250 | 24.950 | 25.190 | 25.190 | 291,610 |
| 2026-09-22 | 25.470 | 25.550 | 24.880 | 25.190 | 25.190 | 639,991 |
| 2026-09-21 | 24.940 | 25.370 | 24.610 | 25.300 | 25.300 | 732,985 |
| 2026-09-18 | 24.830 | 25.390 | 24.810 | 24.970 | 24.970 | 476,300 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.5500 CNY |
| 2025-06-17 | 0.6800 CNY |
| 2024-06-26 | 0.5000 CNY |
| 2023-06-05 | 0.7100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.