JiangXi Tianxin Pharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	25.750	26.070	25.250	25.460	25.460	551,200
2026-10-15	25.590	25.940	25.410	25.470	25.470	538,800
2026-10-14	25.700	25.880	25.510	25.710	25.710	428,400
2026-10-13	25.560	25.730	25.400	25.590	25.590	454,000
2026-10-12	25.940	26.010	25.450	25.710	25.710	557,186
2026-10-09	25.610	25.990	25.530	25.940	25.940	584,591
2026-10-08	25.960	26.160	25.510	25.770	25.770	885,770
2026-09-30	25.300	26.160	25.070	25.960	25.960	1,309,133
2026-09-29	25.350	25.350	25.060	25.140	25.140	348,400
2026-09-28	25.250	25.300	24.900	25.200	25.200	613,315
2026-09-24	24.900	25.230	24.850	25.170	25.170	411,100
2026-09-23	25.250	25.250	24.950	25.190	25.190	291,610
2026-09-22	25.470	25.550	24.880	25.190	25.190	639,991
2026-09-21	24.940	25.370	24.610	25.300	25.300	732,985
2026-09-18	24.830	25.390	24.810	24.970	24.970	476,300
2026-09-17	24.990	25.080	24.760	25.010	25.010	506,100
2026-09-16	24.910	25.210	24.820	24.940	24.940	505,662
2026-09-15	24.940	25.230	24.640	25.180	25.180	845,700
2026-09-14	25.250	25.250	24.660	24.700	24.700	896,103
2026-09-11	25.620	25.620	25.100	25.160	25.160	785,924
2026-09-10	25.440	25.690	25.100	25.620	25.620	814,359
2026-09-09	25.300	25.500	25.020	25.440	25.440	941,603
2026-09-08	25.130	25.300	24.630	25.300	25.300	1,118,101
2026-09-07	24.800	25.510	24.600	25.300	25.300	1,545,379
2026-09-04	24.770	25.010	24.680	24.800	24.800	880,181
2026-09-03	24.380	24.970	24.340	24.730	24.730	1,032,284
2026-09-02	24.080	24.500	24.040	24.440	24.440	850,085
2026-09-01	23.710	24.330	23.530	24.080	24.080	886,260
2026-08-31	23.380	23.770	23.310	23.740	23.740	745,303
2026-08-28	23.050	23.380	23.030	23.250	23.250	291,100
2026-08-27	23.260	23.380	23.040	23.140	23.140	223,100
2026-08-26	23.160	23.430	23.160	23.270	23.270	342,100
2026-08-25	22.990	23.290	22.750	23.190	23.190	352,800
2026-08-24	22.880	23.080	22.730	22.980	22.980	349,800
2026-08-21	23.300	23.380	22.780	22.900	22.900	517,600
2026-08-20	23.350	23.610	23.200	23.390	23.390	634,603
2026-08-19	23.180	23.450	23.090	23.110	23.110	513,500
2026-08-18	23.430	23.960	23.400	23.410	23.410	793,200
2026-08-17	23.100	23.530	23.030	23.300	23.300	558,861
2026-08-14	23.840	23.840	23.220	23.310	23.310	712,400
2026-08-13	24.180	24.180	23.660	23.660	23.660	763,572
2026-08-12	23.710	24.360	23.620	24.150	24.150	894,647
2026-08-11	24.730	24.750	23.770	23.840	23.840	1,468,603
2026-08-10	23.850	24.700	23.690	24.680	24.680	1,499,708
2026-08-07	23.700	23.750	23.370	23.680	23.680	522,900
2026-08-06	23.600	23.700	23.380	23.700	23.700	320,700
2026-08-05	24.080	24.080	23.450	23.600	23.600	702,461
2026-08-04	24.070	24.190	23.880	24.060	24.060	301,700
2026-08-03	24.150	24.230	24.000	24.060	24.060	327,200
2026-07-31	23.900	24.190	23.740	24.000	24.000	370,826
2026-07-30	23.800	24.240	23.800	23.960	23.960	276,854
2026-07-29	23.850	24.120	23.610	24.020	24.020	332,800
2026-07-28	23.700	23.940	23.640	23.860	23.860	263,400
2026-07-27	23.970	23.970	23.610	23.830	23.830	320,500
2026-07-24	24.250	24.350	23.700	23.730	23.730	306,600
2026-07-23	24.300	24.300	23.960	24.050	24.050	469,421
2026-07-22	25.050	25.050	23.960	24.250	24.250	723,476
2026-07-21	24.750	25.040	24.420	25.020	25.020	1,075,294
2026-07-20	24.150	24.820	24.030	24.390	24.390	796,803
2026-07-17	24.360	24.580	24.120	24.150	24.150	971,518

Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.5500 CNY
2025-06-17	0.6800 CNY
2024-06-26	0.5000 CNY
2023-06-05	0.7100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.